| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
SWP Growth & Income ETFUS SWP | 26.24 | +0.69% | +0.18 | 8,639.00 | 22.64万 | 0.44% | 8,869.12万 | +1.35% | +5.15% | +11.23% | +4.25% |
Redwood Trust IncUS RWTN | 24.77 | +0.69% | +0.17 | 1,213.00 | 3.00万 | 0.04% | 0.00 | +0.90% | +0.98% | -0.72% | -2.06% |
CION INVESTMENT CORPORATION 7.50% NTS DUE 30/12/2029US CICB | 24.75 | +0.69% | +0.17 | 3,514.00 | 8.68万 | 0.65% | 13.23亿 | +0.24% | 0.00% | -0.76% | -1.90% |
PGIM S&P 500 Buffer 20 ETF - NovemberUS PBNV | 27.96 | +0.69% | +0.19 | 1,668.00 | 4.67万 | 0.09% | 894.56万 | +1.21% | +2.50% | +7.17% | +4.27% |
SPROTT JUNIOR COPPER MINERS ETFUS COPJ | 24.69 | +0.69% | +0.17 | 2.54万 | 62.40万 | 1.22% | 1,432.02万 | +5.20% | +9.38% | +28.02% | +33.82% |
MV Oil TrustUS MVO | 5.80 | +0.69% | +0.04 | 7.53万 | 44.27万 | 3.30% | 6,670.00万 | +0.35% | -1.19% | +7.21% | -27.77% |
Sunshine Biopharma Inc.US SBFM | 1.45 | +0.69% | +0.01 | 2.54万 | 3.76万 | 4.17% | 660.61万 | -2.68% | +2.11% | -21.20% | -51.67% |
Stran & Company, Inc.US SWAG | 1.45 | +0.69% | +0.01 | 2.60万 | 3.78万 | 6.19% | 2,698.22万 | -9.37% | +35.51% | +47.96% | +61.09% |
PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETFUS MFUS | 53.61 | +0.70% | +0.37 | 1.77万 | 94.64万 | 1.01% | 1.83亿 | +1.28% | +3.68% | +10.83% | +8.11% |
SPDR ICE Preferred Securities ETFUS PSK | 31.80 | +0.70% | +0.22 | 7.82万 | 247.62万 | 0.82% | 8.05亿 | -0.25% | +1.21% | -0.38% | -3.61% |
纽约时报US NYT | 56.37 | +0.70% | +0.39 | 145.10万 | 8,177.14万 | 1.46% | 91.91亿 | +2.94% | -1.09% | +15.63% | +8.30% |
SPROTT LITHIUM MINERS ETFUS LITP | 5.78 | +0.70% | +0.04 | 6,860.00 | 3.96万 | 2.26% | 1,369.86万 | +4.71% | +14.00% | +4.52% | -13.47% |
SPDR KBW Capital Markets ETFUS KCE | 145.94 | +0.70% | +1.01 | 2.40万 | 350.11万 | 1.49% | 5.00亿 | +3.35% | +8.19% | +22.73% | +5.98% |
KINGSBARN DIVIDEND OPPORTUNITY ETFUS DVDN | 23.10 | +0.70% | +0.16 | 1,864.00 | 4.30万 | 0.65% | 300.30万 | +1.63% | +6.43% | -9.41% | -11.97% |
卡特彼勒US CAT | 390.92 | +0.70% | +2.71 | 239.40万 | 9.35亿 | 2.48% | 1,838.56亿 | +4.80% | +13.42% | +27.85% | +7.76% |
Vanguard S&P Mid-Cap 400 Growth ETFUS IVOG | 113.82 | +0.70% | +0.79 | 1.56万 | 177.53万 | 1.57% | 11.18亿 | +1.85% | +4.11% | +14.70% | +1.00% |
布兰迪维因房地产信托US BDN | 4.32 | +0.70% | +0.03 | 302.98万 | 1,316.68万 | 4.84% | 7.47亿 | +0.47% | +3.35% | +7.73% | -22.86% |
Broadridge金融解决方案US BR | 244.73 | +0.70% | +1.70 | 52.31万 | 1.28亿 | 1.43% | 287.47亿 | +1.21% | +0.97% | +2.01% | +8.24% |
Prudential Financial IncUS PFH | 17.27 | +0.70% | +0.12 | 9.84万 | 169.44万 | 1.17% | 68.04亿 | -0.29% | +1.95% | -0.75% | -6.80% |
费森尤斯医疗US FMS | 28.77 | +0.70% | +0.20 | 27.39万 | 787.71万 | 0.96% | 168.83亿 | +3.49% | -0.10% | +12.12% | +27.08% |