| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Unlimited HFND Multi-Strategy Return Tracker ETFUS HFND | 23.95 | +0.15% | +0.04 | 2,216.00 | 5.31万 | 0.38% | 3,161.40万 | +1.05% | +2.35% | +3.77% | +6.21% |
Republic Digital Acquisition CoUS RDAG | 10.26 | +0.15% | +0.02 | 7,784.00 | 7.97万 | 0.20% | 3.85亿 | +0.29% | -0.39% | +0.59% | +1.33% |
Lazard US Systematic Small Cap Equity ETFUS SYZ | 27.76 | +0.15% | +0.04 | 3,566.00 | 9.89万 | 0.11% | 6,074.10万 | +1.39% | +7.23% | +5.12% | +9.80% |
INVESCO BLOOMBERG PRICING POWER ETFUS POWA | 88.88 | +0.15% | +0.13 | 1,241.00 | 11.03万 | 0.06% | 1.86亿 | +0.40% | +2.38% | -3.43% | -1.97% |
PGIM S&P 500 Buffer 20 ETF - NovemberUS PBNV | 29.99 | +0.15% | +0.04 | 968.00 | 2.90万 | 0.07% | 2,819.50万 | +1.46% | +3.20% | +2.36% | +2.07% |
PGIM S&P 500 Buffer 20 ETF - JulyUS PBJL | 30.63 | +0.15% | +0.05 | 6,230.00 | 19.06万 | 0.13% | 3,767.49万 | +1.01% | +2.75% | +2.36% | +2.21% |
PGIM S&P 500 Buffer 20 ETF - JuneUS PBJN | 30.61 | +0.15% | +0.05 | 604.00 | 1.85万 | 0.05% | 2,327.21万 | +0.66% | +1.73% | +2.34% | +2.31% |
Innovator Nasdaq-100 10 Buffer ETF - QuarterlyUS QBUF | 30.20 | +0.15% | +0.04 | 2.56万 | 77.36万 | 0.30% | 1.96亿 | +1.05% | +3.30% | +3.35% | +3.01% |
VanEck Long/Flat Trend ETFUS LFEQ | 55.73 | +0.15% | +0.08 | 289.00 | 1.61万 | 0.08% | 2,786.50万 | +3.09% | +6.18% | +3.66% | +2.88% |
Vanguard Mega Cap Value ETFUS MGV | 149.41 | +0.15% | +0.22 | 22.45万 | 3,352.82万 | 0.48% | 116.71亿 | -0.51% | +2.60% | +3.07% | +5.84% |
SPDR Portfolio MSCI Global Stock Market ETFUS SPGM | 81.48 | +0.15% | +0.12 | 25.73万 | 2,091.94万 | 0.70% | 15.40亿 | +2.58% | +6.89% | +5.16% | +6.22% |
AllianzIM U.S. Equity Buffer10 Nov ETFUS NVBT | 37.78 | +0.15% | +0.06 | 1.16万 | 43.67万 | 0.08% | 3,210.88万 | +2.27% | +4.58% | +3.00% | +2.51% |
FT Vest U.S. Equity Moderate Buffer ETF - NovemberUS GNOV | 40.51 | +0.15% | +0.06 | 3.15万 | 127.57万 | 0.40% | 3.10亿 | +1.39% | +3.33% | +2.30% | +1.99% |
FlexShares Quality Dividend DefeUS QDEF | 83.57 | +0.15% | +0.12 | 9,166.00 | 76.53万 | 0.38% | 5.16亿 | +1.56% | +4.39% | +3.60% | +3.23% |
SOUNDTHINKING INCUS SSTI | 6.75 | +0.15% | +0.01 | 4.80万 | 32.32万 | 1.78% | 8,743.91万 | +0.60% | +6.80% | -8.04% | -15.94% |
Alternative Access First Priority CLO Bond ETFUS AAA | 24.96 | +0.15% | +0.04 | 1.62万 | 40.34万 | 0.64% | 3,993.58万 | +0.30% | -0.08% | -0.19% | -0.16% |
FT Vest U.S. Equity Deep Buffer ETF - MarchUS DMAR | 43.73 | +0.15% | +0.07 | 1.32万 | 57.64万 | 0.31% | 4.12亿 | +1.16% | +3.45% | +4.97% | +4.98% |
CSLM Digital Asset Acquisition Corp III LtdUS KOYN | 10.09 | +0.15% | +0.02 | 4.56万 | 45.94万 | 0.20% | 3.18亿 | +0.30% | +0.70% | +0.80% | +1.41% |
Vanguard S&P Mid-Cap 400 ETFUS IVOO | 120.97 | +0.15% | +0.18 | 4.14万 | 500.51万 | 0.74% | 33.92亿 | +1.12% | +6.03% | +3.42% | +8.20% |
AllianzIM U.S. Equity Buffer15 Uncapped Apr ETFUS ARLU | 30.31 | +0.15% | +0.05 | 1.46万 | 44.32万 | 0.41% | 5,076.09万 | +2.50% | +3.70% | +0.79% | -0.02% |