美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图 IPO

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

iShares Global Government Bond USD Hedged Active ETF US GGOV	49.93	0.00%	0.00	5	248.59	0.00%	4,393.40万	+0.22%	+0.11%	+2.27%	+2.19%
General Growth Properties Inc US GGP	22.06	0.00%	0.00	0	0	0.00%	148.44亿	0.00%	0.00%	0.00%	0.00%
Gabelli Growth Innovators ETF US GGRW	36.69	0.00%	0.00	21	768.18	0.00%	843.97万	-0.59%	+1.31%	+7.73%	+4.07%
Gabelli Global Technology Leaders ETF US GGTL	36.95	0.00%	0.00	117	4,355.74	0.00%	1,219.29万	-2.87%	+5.93%	+15.33%	+15.63%
Rex Gold Hedged FTSE Emerging Mkts ETF US GHE	26.95	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Gores Holdings IX Inc US GHIX	10.18	0.00%	0.00	0	0	0.00%	1.95亿	0.00%	0.00%	0.00%	0.00%
Rex Gold Hedged S&P 500 ETF US GHS	33.63	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Gores Holdings VI, Inc. US GHVIU	15.84	0.00%	0.00	0	0	0.00%	4.75亿	0.00%	0.00%	0.00%	0.00%
海湾岛制造 US GIFI	12.00	0.00%	0.00	0	0	0.00%	1.92亿	0.00%	0.00%	0.00%	+0.25%
Goldman Sachs Innovate Equity ETF US GINN	77.10	0.00%	0.00	734	5.64万	0.00%	2.08亿	-0.63%	+4.33%	+5.17%	+5.47%
GigCapital2, Inc US GIX	9.90	0.00%	0.00	0	0	0.00%	3.62亿	+0.05%	+0.20%	0.00%	+0.46%
GigCapital9 US GIXXU	10.18	0.00%	0.00	0	0	0.00%	3.24亿	+0.59%	+0.49%	+1.29%	+1.80%
STRATS Trust for Wal Mart Stores, Inc. Series 2005-4 US GJO	24.22	0.00%	0.00	0	0	0.00%	0	-2.17%	-2.89%	-2.06%	-3.14%
STRATS Trust for Dominion Resources, Inc. Series 2005-6 US GJP	24.63	0.00%	0.00	0	0	0.00%	1,674.84万	+0.61%	-0.40%	+0.41%	-0.89%
STRATS Trust for Procter & Gamble 2006-1 US GJR	24.75	0.00%	0.00	591	1.46万	0.00%	0	+0.16%	-0.80%	-0.44%	-0.36%
Strats Trust For Goldman Sachs Group US GJS	23.62	0.00%	0.00	1,200	2.83万	0.04%	0	+0.13%	+0.12%	+1.37%	+1.50%
STRATS Trust for Allstate Corp. Series 2006-3 US GJT	22.95	0.00%	0.00	12	276.80	0.00%	0	-0.85%	-0.77%	-0.25%	-0.53%
AdvisorShares Gerber Kawasaki ETF US GK	28.46	0.00%	0.00	2	56.86	0.00%	3,030.75万	-2.85%	+6.28%	+11.38%	+11.06%
Globis Acquisition Corp. US GLAQU	9.23	0.00%	0.00	0	0	0.00%	1.39亿	0.00%	0.00%	0.00%	0.00%
Pacer Msci World Industry Advantage Etf US GLBL	27.47	0.00%	0.00	1	27.49	0.00%	109.86万	-0.35%	+4.13%	+9.03%	+8.28%

1 ...367 368 369 370 371 ...620

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/us/all-stocks/top-losers?page=369"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:368,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":620,"list":[{"symbol":"GGOV","nameCN":"iShares Global Government Bond USD Hedged Active ETF","changeRate":0,"change":0,"latestPrice":49.925,"close":49.925,"volume":5,"market":"US","high":49.925,"low":49.925,"preClose":49.925,"open":49.925,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":43934000,"askSize":400,"bidSize":400,"askPrice":49.83,"bidPrice":49.61,"week52High":51.65,"week52Low":48.41,"changeRate5Day":0.002208,"changeRate20Day":0.001103,"changeRate60Day":0.022737,"changeRateWTD":0.008688,"changeRateMTD":0.003618,"changeRateQTD":0.014942,"changeRateYTD":0.021902,"amount":248.59375,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.008243,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6176,"divideRate":0.032401,"floatMarketCap":43934000,"shortable":3,"shares":880000,"floatShares":880000,"postHourTrading":{"tag":"盘后","latestPrice":49.81,"preClose":49.81,"latestTime":"16:10 EDT","volume":1,"amount":49.925,"timestamp":1779307807533,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GGP","nameCN":"General Growth Properties Inc","changeRate":0,"change":0,"latestPrice":22.06,"close":22.06,"volume":0,"market":"US","high":22.06,"low":22.06,"preClose":22.06,"open":22.06,"turnoverRate":0,"peRate":0.886393,"amplitude":0,"marketValue":14844317500.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.06,"week52Low":22.06,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":24.887384,"lyrEps":37.393911,"lyrPeRate":0.589936,"pbRate":40.754557,"volumeRatio":0,"roa":0.015526,"roe":0.687717,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1434414218.6,"shortable":3,"shares":672906505,"floatShares":65023310,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GGRW","nameCN":"Gabelli Growth Innovators ETF","changeRate":0,"change":0,"latestPrice":36.6945,"close":36.6945,"volume":21,"market":"US","high":36.6945,"low":36.6945,"preClose":36.6945,"open":36.6945,"turnoverRate":0.000091,"peRate":0,"amplitude":0,"marketValue":8439735,"askSize":300,"bidSize":300,"askPrice":36.76,"bidPrice":36.61,"week52High":36.9124,"week52Low":31,"changeRate5Day":-0.005903,"changeRate20Day":0.013059,"changeRate60Day":0.077292,"changeRateWTD":0.000101,"changeRateMTD":0.021277,"changeRateQTD":0.157577,"changeRateYTD":0.040666,"amount":768.180038,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.026123,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1516,"divideRate":0.004131,"floatMarketCap":8439735,"shortable":3,"shares":230000,"floatShares":230000,"overnightTrading":{"tag":"夜盘","latestPrice":36.69449996948242,"preClose":36.69449996948242,"latestTime":"20260521 04:00 EDT","volume":0,"amount":0,"timestamp":1779350400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GGTL","nameCN":"Gabelli Global Technology Leaders ETF","changeRate":0,"change":0,"latestPrice":36.9483,"close":36.9483,"volume":117,"market":"US","high":36.9483,"low":36.9483,"preClose":36.9483,"open":36.9483,"turnoverRate":0.000355,"peRate":0,"amplitude":0,"marketValue":12192939,"askSize":300,"bidSize":300,"askPrice":37.3,"bidPrice":37.15,"week52High":38.0384,"week52Low":27.3303,"changeRate5Day":-0.028658,"changeRate20Day":0.059328,"changeRate60Day":0.153312,"changeRateWTD":-0.008243,"changeRateMTD":0.050984,"changeRateQTD":0.199823,"changeRateYTD":0.156257,"amount":4355.735435,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.973627,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3316,"divideRate":0.008975,"floatMarketCap":12192939,"shortable":3,"shares":330000,"floatShares":330000,"postHourTrading":{"tag":"盘后","latestPrice":36.5,"preClose":36.5,"latestTime":"16:04 EDT","volume":2,"amount":73.8966,"timestamp":1779307465105,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GHE","nameCN":"Rex Gold Hedged FTSE Emerging Mkts ETF","changeRate":0,"change":0,"latestPrice":26.95,"close":26.95,"volume":0,"market":"US","high":26.95,"low":26.95,"preClose":26.95,"open":26.95,"turnoverRate":0,"peRate":1.132829,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.95,"week52Low":26.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":23.790001,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GHIX","nameCN":"Gores Holdings IX Inc","changeRate":0,"change":0,"latestPrice":10.18,"close":10.18,"volume":0,"market":"US","high":10.18,"low":10.18,"preClose":10.18,"open":10.18,"turnoverRate":0,"peRate":153.604727,"amplitude":0,"marketValue":194997665.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.18,"week52Low":10.18,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.066274,"lyrEps":-0.095011,"lyrPeRate":0,"pbRate":-8.783723,"volumeRatio":0,"roa":-0.004432,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":35565306.1,"shortable":3,"shares":19154977,"floatShares":3493645,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GHS","nameCN":"Rex Gold Hedged S&P 500 ETF","changeRate":0,"change":0,"latestPrice":33.6316,"close":33.6316,"volume":0,"market":"US","high":33.6316,"low":33.6316,"preClose":33.6316,"open":33.6316,"turnoverRate":0,"peRate":0.049286,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.6316,"week52Low":33.6316,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":682.380005,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GHVIU","nameCN":"Gores Holdings VI, Inc.","changeRate":0,"change":0,"latestPrice":15.84,"close":15.84,"volume":0,"market":"US","high":15.84,"low":15.84,"preClose":15.84,"open":15.84,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":475200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.84,"week52Low":15.84,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.1026,"lyrEps":0,"lyrPeRate":0,"pbRate":-16.274092,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":475200000,"shortable":3,"shares":30000000,"floatShares":30000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GIFI","nameCN":"海湾岛制造","changeRate":0,"change":0,"latestPrice":12,"close":12,"volume":0,"market":"US","high":12,"low":12,"preClose":12,"open":12,"turnoverRate":0,"peRate":21.729996,"amplitude":0,"marketValue":191983332,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12,"week52Low":6.115,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.002506,"amount":0,"eps":0.552232,"lyrEps":0.900488,"lyrPeRate":13.326108,"pbRate":2.035792,"volumeRatio":0,"roa":0.038798,"roe":0.099474,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":173643216,"shortable":3,"shares":15998611,"floatShares":14470268,"impliedVol":0.195,"impliedVolPercentile":0.3403},{"symbol":"GINN","nameCN":"Goldman Sachs Innovate Equity ETF","changeRate":0,"change":0,"latestPrice":77.0964,"close":77.0964,"volume":734,"market":"US","high":77.0964,"low":77.0964,"preClose":77.0964,"open":77.0964,"turnoverRate":0.000272,"peRate":0,"amplitude":0,"marketValue":208160280,"askSize":300,"bidSize":300,"askPrice":77.68,"bidPrice":76.2,"week52High":77.6,"week52Low":61.19,"changeRate5Day":-0.006298,"changeRate20Day":0.043253,"changeRate60Day":0.051747,"changeRateWTD":0.009325,"changeRateMTD":0.028158,"changeRateQTD":0.128728,"changeRateYTD":0.054669,"amount":56357.784698,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.96738,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9252,"divideRate":0.012001,"floatMarketCap":208160280,"shortable":3,"shares":2700000,"floatShares":2700000,"postHourTrading":{"tag":"盘后","latestPrice":76.89,"preClose":76.89,"latestTime":"16:10 EDT","volume":7,"amount":539.6748,"timestamp":1779307807534,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":77.09639739990234,"preClose":77.09639739990234,"latestTime":"20260521 04:00 EDT","volume":0,"amount":0,"timestamp":1779350400000,"change":0,"changeRate":0},"impliedVol":0.1726,"impliedVolPercentile":0.9124},{"symbol":"GIX","nameCN":"GigCapital2, Inc","changeRate":0,"change":0,"latestPrice":9.895,"close":9.895,"volume":0,"market":"US","high":9.895,"low":9.895,"preClose":9.895,"open":9.895,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":361630586,"askSize":500,"bidSize":1000,"askPrice":9.9,"bidPrice":9.89,"week52High":9.9,"week52Low":9.8,"changeRate5Day":0.000506,"changeRate20Day":0.002025,"changeRate60Day":0,"changeRateWTD":-0.000505,"changeRateMTD":0.002533,"changeRateQTD":0.006612,"changeRateYTD":0.004569,"amount":0,"eps":-0.034668,"lyrEps":-0.034668,"lyrPeRate":0,"pbRate":-18297.439081,"volumeRatio":0,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":211317620,"shortable":3,"shares":36546800,"floatShares":21356000,"impliedVol":0.8401,"impliedVolPercentile":0},{"symbol":"GIXXU","nameCN":"GigCapital9","changeRate":0,"change":0,"latestPrice":10.18,"close":10.18,"volume":0,"market":"US","high":10.18,"low":10.18,"preClose":10.18,"open":10.18,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":323836702.78,"askSize":100,"bidSize":3000,"askPrice":10.49,"bidPrice":10.15,"week52High":10.71,"week52Low":9.04,"changeRate5Day":0.005929,"changeRate20Day":0.004936,"changeRate60Day":0.012935,"changeRateWTD":0.005929,"changeRateMTD":0.006924,"changeRateQTD":0.012925,"changeRateYTD":0.018,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-16385.180266,"volumeRatio":0,"committee":0.935484,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":223960000,"shortable":3,"shares":31811071,"floatShares":22000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GJO","nameCN":"STRATS Trust for Wal Mart Stores, Inc. Series 2005-4","changeRate":0,"change":0,"latestPrice":24.22,"close":24.22,"volume":0,"market":"US","high":24.22,"low":24.22,"preClose":24.22,"open":24.22,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":100,"bidSize":100,"askPrice":26.02,"bidPrice":23.64,"week52High":25.37,"week52Low":24.22,"changeRate5Day":-0.021651,"changeRate20Day":-0.028869,"changeRate60Day":-0.020623,"changeRateWTD":-0.025352,"changeRateMTD":-0.030114,"changeRateQTD":-0.033134,"changeRateYTD":-0.031359,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.177,"divideRate":0.048596,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"overnightTrading":{"tag":"夜盘","latestPrice":24.219999313354492,"preClose":24.219999313354492,"latestTime":"20260521 04:00 EDT","volume":0,"amount":0,"timestamp":1779350400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GJP","nameCN":"STRATS Trust for Dominion Resources, Inc. Series 2005-6","changeRate":0,"change":0,"latestPrice":24.63,"close":24.63,"volume":0,"market":"US","high":24.63,"low":24.63,"preClose":24.63,"open":24.63,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":16748400,"askSize":100,"bidSize":100,"askPrice":26.05,"bidPrice":22.9,"week52High":25.05,"week52Low":23.5,"changeRate5Day":0.006127,"changeRate20Day":-0.004044,"changeRate60Day":0.004077,"changeRateWTD":0.006127,"changeRateMTD":0.006127,"changeRateQTD":0.002238,"changeRateYTD":-0.008853,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.277,"divideRate":0.051847,"floatMarketCap":0,"shortable":3,"shares":680000,"floatShares":0,"overnightTrading":{"tag":"夜盘","latestPrice":24.6299991607666,"preClose":24.6299991607666,"latestTime":"20260521 04:00 EDT","volume":0,"amount":0,"timestamp":1779350400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GJR","nameCN":"STRATS Trust for Procter & Gamble 2006-1","changeRate":0,"change":0,"latestPrice":24.75,"close":24.75,"volume":591,"market":"US","high":24.75,"low":24.75,"preClose":24.75,"open":24.75,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":100,"bidSize":100,"askPrice":24.95,"bidPrice":23.4,"week52High":25.95,"week52Low":24.4,"changeRate5Day":0.001619,"changeRate20Day":-0.008016,"changeRate60Day":-0.004425,"changeRateWTD":0.001619,"changeRateMTD":-0.008016,"changeRateQTD":-0.002016,"changeRateYTD":-0.003623,"amount":14626.554491,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":10.609533,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.163,"divideRate":0.04699,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"overnightTrading":{"tag":"夜盘","latestPrice":24.75,"preClose":24.75,"latestTime":"20260521 04:00 EDT","volume":0,"amount":0,"timestamp":1779350400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GJS","nameCN":"Strats Trust For Goldman Sachs Group","changeRate":0,"change":0,"latestPrice":23.62,"close":23.62,"volume":1200,"market":"US","high":23.62,"low":23.6095,"preClose":23.62,"open":23.62,"turnoverRate":0,"peRate":0,"amplitude":0.000445,"marketValue":0,"askSize":100,"bidSize":100,"askPrice":24.68,"bidPrice":22.16,"week52High":24.68,"week52Low":22.34,"changeRate5Day":0.001272,"changeRate20Day":0.001225,"changeRate60Day":0.013734,"changeRateWTD":0.00854,"changeRateMTD":0.011563,"changeRateQTD":0.008109,"changeRateYTD":0.015041,"amount":28339.173889,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.389705,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"postHourTrading":{"tag":"盘后","latestPrice":23.62,"preClose":23.62,"latestTime":"16:04 EDT","volume":2,"amount":46.4,"timestamp":1779307491627,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":23.6200008392334,"preClose":23.6200008392334,"latestTime":"20260521 04:00 EDT","volume":0,"amount":0,"timestamp":1779350400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GJT","nameCN":"STRATS Trust for Allstate Corp. Series 2006-3","changeRate":0,"change":0,"latestPrice":22.9526,"close":22.9526,"volume":12,"market":"US","high":22.9526,"low":22.9526,"preClose":22.9526,"open":22.9526,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":100,"bidSize":100,"askPrice":26.57,"bidPrice":21.95,"week52High":23.55,"week52Low":22.05,"changeRate5Day":-0.008527,"changeRate20Day":-0.00767,"changeRate60Day":-0.002499,"changeRateWTD":-0.002065,"changeRateMTD":-0.010664,"changeRateQTD":-0.006381,"changeRateYTD":-0.005274,"amount":276.796371,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.036025,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.196,"divideRate":0.052107,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"overnightTrading":{"tag":"夜盘","latestPrice":22.952600479125977,"preClose":22.952600479125977,"latestTime":"20260521 04:00 EDT","volume":0,"amount":0,"timestamp":1779350400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GK","nameCN":"AdvisorShares Gerber Kawasaki ETF","changeRate":0,"change":0,"latestPrice":28.4577,"close":28.4577,"volume":2,"market":"US","high":28.4577,"low":28.4577,"preClose":28.4577,"open":28.4577,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":30307450.5,"askSize":2500,"bidSize":1000,"askPrice":28.52,"bidPrice":28.2,"week52High":29.31,"week52Low":21.6512,"changeRate5Day":-0.028472,"changeRate20Day":0.062771,"changeRate60Day":0.11383,"changeRateWTD":-0.009133,"changeRateMTD":0.043075,"changeRateQTD":0.207006,"changeRateYTD":0.110557,"amount":56.860001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.074776,"volumeRatio":0.003492,"committee":-0.428571,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.02205,"divideRate":0.000775,"floatMarketCap":30307450.5,"shortable":3,"shares":1065000,"floatShares":1065000,"postHourTrading":{"tag":"盘后","latestPrice":28.17,"preClose":28.17,"latestTime":"16:10 EDT","volume":6,"amount":170.7462,"timestamp":1779307807071,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":28.457700729370117,"preClose":28.457700729370117,"latestTime":"20260521 04:00 EDT","volume":0,"amount":0,"timestamp":1779350400000,"change":0,"changeRate":0},"impliedVol":0.0959,"impliedVolPercentile":0.8566},{"symbol":"GLAQU","nameCN":"Globis Acquisition Corp.","changeRate":0,"change":0,"latestPrice":9.23,"close":9.23,"volume":0,"market":"US","high":9.23,"low":9.23,"preClose":9.23,"open":9.23,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":138919188.59,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.23,"week52Low":9.23,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.223434,"lyrEps":-0.177443,"lyrPeRate":0,"pbRate":-24.775701,"volumeRatio":0,"roa":-0.014304,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":78189757.49,"shortable":3,"shares":15050833,"floatShares":8471263,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GLBL","nameCN":"Pacer Msci World Industry Advantage Etf","changeRate":0,"change":0,"latestPrice":27.465,"close":27.465,"volume":1,"market":"US","high":27.465,"low":27.465,"preClose":27.465,"open":27.465,"turnoverRate":0.000025,"peRate":0,"amplitude":0,"marketValue":1098600,"askSize":1000,"bidSize":1000,"askPrice":27.66,"bidPrice":27.58,"week52High":27.5625,"week52Low":20.4025,"changeRate5Day":-0.003537,"changeRate20Day":0.041327,"changeRate60Day":0.090257,"changeRateWTD":-0.003537,"changeRateMTD":0.033296,"changeRateQTD":0.197515,"changeRateYTD":0.0828,"amount":27.49,"eps":-0.55,"lyrEps":0,"lyrPeRate":0,"pbRate":-0.040957,"volumeRatio":0.01729,"committee":0,"roa":-0.015916,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2161,"divideRate":0.007868,"floatMarketCap":1098600,"shortable":3,"shares":40000,"floatShares":40000,"postHourTrading":{"tag":"盘后","latestPrice":27.465,"preClose":27.465,"latestTime":"16:10 EDT","volume":4,"amount":110.8092,"timestamp":1779307807071,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}