| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
AllianzIM U.S. Equity Buffer15 Uncapped Apr ETFUS ARLU | 30.31 | +0.15% | +0.05 | 1.46万 | 44.32万 | 0.41% | 5,076.09万 | +2.50% | +3.70% | +0.79% | -0.02% |
Innovator U.S. Small Cap Power Buffer ETF - JanuaryUS KJAN | 43.58 | +0.15% | +0.07 | 5,053.00 | 22.01万 | 0.23% | 3.22亿 | +1.55% | +4.87% | +2.22% | +5.20% |
DTE能源US DTE | 146.97 | +0.15% | +0.22 | 137.05万 | 2.01亿 | 1.03% | 305.23亿 | -2.66% | -0.03% | +8.38% | +13.95% |
AllianzIM U.S. Equity Buffer10 Mar ETFUS MART | 40.35 | +0.15% | +0.06 | 8,590.00 | 34.61万 | 0.24% | 3,025.88万 | +1.91% | +4.33% | +4.37% | +4.17% |
Infinite Eagle Acquisition CorpUS IEAG | 10.02 | +0.15% | +0.02 | 1.76万 | 17.60万 | 0.10% | 4.36亿 | +0.15% | -0.05% | 0.00% | -0.35% |
味好美US MKC.V | 53.38 | +0.15% | +0.08 | 1.08万 | 57.12万 | 1.59% | 143.06亿 | +3.19% | -3.38% | -20.87% | -21.51% |
2倍做多SNAP ETF-Leverage SharesUS SNAG | 8.14 | +0.15% | +0.01 | 7.64万 | 62.22万 | 8.30% | 480.12万 | +46.08% | +58.71% | -42.07% | -52.68% |
WISDOMTREE U.S. QUALITY GROWTH FUNDUS QGRW | 60.01 | +0.15% | +0.09 | 56.43万 | 3,385.37万 | 1.03% | 21.92亿 | +6.06% | +7.97% | +4.42% | +2.28% |
PGIM S&P 500 Buffer 20 ETF - MarchUS PBMR | 31.32 | +0.15% | +0.05 | 3,446.00 | 10.79万 | 0.11% | 3,225.96万 | +1.16% | +2.95% | +2.77% | +2.69% |
PIMCO DYNAMIC INCOME OPP FDUS PDO | 13.31 | +0.15% | +0.02 | 43.44万 | 577.95万 | 0.41% | 18.98亿 | -0.37% | +1.45% | -4.79% | -3.83% |
COLUMBIA RESEARCH ENHANCED SMALL CAP ETFUS RESM | 21.82 | +0.15% | +0.03 | 206.00 | 4,472.59 | 0.49% | 327.36万 | +1.55% | +8.60% | +4.83% | +9.64% |
Calamos Autocallable Income ETFUS CAIE | 26.59 | +0.15% | +0.04 | 33.08万 | 878.34万 | 0.68% | 8.32亿 | +3.06% | +4.60% | +0.26% | -0.56% |
PGIM S&P 500 Buffer 20 ETF - AprilUS PBAP | 30.36 | +0.15% | +0.05 | 1.04万 | 31.64万 | 0.13% | 2,671.68万 | +0.96% | +3.72% | +4.73% | +4.78% |
ISHARES U.S. POWER INFRASTRUCTURE ETFUS POWR | 26.57 | +0.15% | +0.04 | 15.21万 | 402.73万 | 0.90% | 1.58亿 | -1.34% | +0.80% | +10.52% | +12.92% |
AllianzIM U.S. Equity Buffer20 Oct ETFUS OCTW | 39.79 | +0.15% | +0.06 | 2.63万 | 104.37万 | 0.23% | 5.61亿 | +1.25% | +2.95% | +2.21% | +2.03% |
铜矿ETF-Global XUS COPX | 86.21 | +0.15% | +0.13 | 157.37万 | 1.36亿 | 1.66% | 76.85亿 | +5.70% | +15.05% | +4.81% | +20.09% |
波奇宠物US BQ | 0.7794 | +0.15% | +0.0012 | 2.78万 | 2.20万 | 4.86% | 380.32万 | +2.73% | -31.64% | -58.98% | -61.61% |
ALPS Level Four Large Cap Growth Active ETFUS LGRO | 39.98 | +0.15% | +0.06 | 1,634.00 | 6.53万 | 0.68% | 1.23亿 | +4.50% | +5.09% | -1.96% | -2.43% |
ACRES Commercial Realty Corp.US ACR | 19.85 | +0.15% | +0.03 | 9,732.00 | 19.27万 | 1.06% | 1.42亿 | +3.28% | +5.59% | -1.00% | -6.98% |
Franklin Short-Term Municipal Income ETFUS FTMS | 9.93 | +0.15% | +0.02 | 38.89万 | 385.48万 | 0.40% | 1.79亿 | -0.05% | -0.40% | -0.45% | -0.05% |