| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
标普100指数ETF-iSharesUS OEF | 345.58 | +0.13% | +0.46 | 41.87万 | 1.45亿 | 0.72% | 190.93亿 | +3.83% | +6.87% | +3.13% | +0.76% |
Douglas DynamicsUS PLOW | 45.03 | +0.13% | +0.06 | 10.24万 | 461.22万 | 2.22% | 10.38亿 | -3.33% | +10.21% | +24.74% | +37.92% |
FT Vest Nasdaq-100 Conservative Buffer ETF - JanuaryUS QCJA | 22.50 | +0.13% | +0.03 | 1.23万 | 27.72万 | 0.33% | 8,437.50万 | +1.76% | +3.12% | +2.41% | +2.02% |
Invesco S&P SmallCap Consumer Discretionary ETFUS PSCD | 107.78 | +0.13% | +0.14 | 365.00 | 3.94万 | 0.37% | 2,263.38万 | -0.34% | +3.36% | -6.31% | +1.45% |
Bayfirst Financial CorpUS BAFN | 7.46 | +0.13% | +0.01 | 1.27万 | 9.35万 | 3.62% | 3,066.06万 | +9.38% | +29.29% | +22.30% | -4.97% |
YieldMax Gold Miners Option Income Strategy ETFUS GDXY | 14.32 | +0.13% | +0.02 | 89.02万 | 1,279.08万 | 1.40% | 2.96亿 | -1.45% | +2.58% | -19.55% | -10.61% |
Innovator Equity Dual Directional 10 Buffer ETF - FebruaryUS DDTF | 19.54 | +0.13% | +0.03 | 482.00 | 9,417.06 | 0.31% | 1,660.58万 | +1.70% | +3.89% | 0.00% | +1.49% |
Aptus Enhanced Yield ETFUS JUCY | 22.29 | +0.13% | +0.03 | 1.59万 | 35.47万 | 0.11% | 2.33亿 | +0.25% | +0.40% | +0.72% | +0.41% |
FT Vest Nasdaq-100 Buffer ETF - DecemberUS QDEC | 33.52 | +0.13% | +0.05 | 1.42万 | 47.51万 | 0.42% | 6.59亿 | +2.68% | +4.90% | +3.67% | +3.03% |
iShares Large Cap 10% Target Buffer Sep ETFUS STEN | 26.21 | +0.13% | +0.04 | 480.00 | 1.26万 | 0.06% | 3,669.40万 | +2.22% | +4.57% | +3.03% | +2.58% |
Westlake Chemical Partners LPUS WLKP | 22.33 | +0.13% | +0.03 | 2.21万 | 49.39万 | 1.93% | 7.87亿 | -1.54% | -0.13% | +7.20% | +17.53% |
SPDR S&P 600 Small Cap Growth ETFUS SLYG | 104.17 | +0.13% | +0.14 | 8.63万 | 898.15万 | 0.72% | 43.07亿 | +1.33% | +8.63% | +4.79% | +10.60% |
Innovator U.S. Equity Ultra Buffer ETF - AugustUS UAUG | 40.88 | +0.13% | +0.06 | 858.00 | 3.50万 | 0.10% | 1.68亿 | +1.39% | +3.26% | +2.57% | +2.40% |
UGI公用事业US UGI | 37.15 | +0.13% | +0.05 | 112.65万 | 4,184.62万 | 1.06% | 79.80亿 | -3.20% | +2.26% | -0.03% | -0.75% |
Smith And Wesson Brands IncUS SWBI | 14.84 | +0.14% | +0.02 | 49.74万 | 741.46万 | 3.49% | 6.60亿 | +2.42% | +6.30% | +39.21% | +50.35% |
Cambria Chesapeake Pure Trend ETFUS MFUT | 18.52 | +0.14% | +0.03 | 609.00 | 1.13万 | 0.40% | 3,194.70万 | +1.71% | +4.34% | +5.93% | +13.24% |
Xtrackers MSCI Emerging Markets Hedged Equity ETFUS DBEM | 37.10 | +0.14% | +0.05 | 2,066.00 | 7.65万 | 0.81% | 9,460.50万 | +3.48% | +7.18% | +10.22% | +16.52% |
FT Vest U.S. Equity Buffer ETF - DecemberUS FDEC | 52.35 | +0.14% | +0.07 | 7,558.00 | 39.53万 | 0.29% | 13.06亿 | +1.96% | +4.29% | +2.84% | +2.29% |
Innovator U.S. Equity Power Buffer ETF - DecemberUS PDEC | 44.31 | +0.14% | +0.06 | 4.76万 | 210.74万 | 0.45% | 10.15亿 | +1.68% | +3.50% | +2.50% | +2.14% |
Pacer Swan SOS Moderate (January) ETFUS PSMD | 33.23 | +0.14% | +0.05 | 2,900.00 | 9.63万 | 0.20% | 9,219.94万 | +2.01% | +3.47% | +2.63% | +2.34% |