美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图 IPO

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Inhibrx Inc US INBXV	30.85	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Intercure Ltd US INCR	1.09	0.00%	0.00	13.74万	14.60万	4.59%	5,960.27万	+14.14%	+24.17%	+49.29%	+19.78%
Pacer ActiveAlpha India Quality ETF US INDQ	27.34	0.00%	0.00	4,514	11.88万	0.00%	109.35万	+2.07%	+4.14%	+8.77%	+8.77%
Brookfield Global Listed Infrast US INF	12.81	0.00%	0.00	0	0	0.00%	161.99亿	0.00%	0.00%	0.00%	0.00%
Informatica Inc. US INFA	24.79	0.00%	0.00	0	0	0.00%	76.44亿	0.00%	0.00%	0.00%	0.00%
ClearBridge Sustainable Infrastructure ETF US INFR	27.74	0.00%	0.00	0	0	0.00%	1,248.30万	0.00%	0.00%	0.00%	+1.41%
INNO Holdings Inc. US INHD	39.49	0.00%	0.00	0	0	0.00%	9,954.09万	0.00%	+2891.67%	+93.58%	+73.20%
Intellinetics, Inc. US INLX	5.87	0.00%	0.00	2,619	1.46万	0.00%	2,629.25万	+8.70%	-12.26%	-19.59%	-26.41%
InMed Pharmaceuticals Inc US INM	1.50	0.00%	0.00	7,294	1.09万	1.67%	497.12万	-0.66%	-12.79%	+120.23%	+41.51%
INNOVATOR INTERNATIONAL DEVELOPED POWER BUFFER ETF - NOVEMBER US INOV	36.91	0.00%	0.00	19	722	0.00%	5,443.49万	+0.35%	+1.55%	+8.13%	+6.85%
Instructure Holdings, Inc. US INST	23.60	0.00%	0.00	0	0	0.00%	34.71亿	0.00%	0.00%	0.00%	0.00%
Invesco Intermediate Municipal ETF US INTM	52.17	0.00%	0.00	418	2.19万	0.00%	1.03亿	+0.22%	+1.25%	+0.91%	+0.96%
Inuvo Inc US INUV	1.27	0.00%	0.00	24.59万	31.77万	11.81%	1,882.25万	-7.97%	-20.62%	-35.53%	-48.79%
Global X Infrastructure Development ex-U.S. ETF US IPAV	33.48	0.00%	0.00	101	3,345.00	0.00%	569.06万	-1.34%	+0.03%	+13.19%	+13.49%
Inflection Point Acquisition Corp III US IPCX	10.32	0.00%	0.00	1,563	1.61万	0.10%	3.56亿	-0.10%	+0.10%	+1.08%	+1.78%
Inflection Point Acquisition Corp. III US IPCXU	10.64	0.00%	0.00	0	0	0.00%	3.55亿	0.00%	+0.09%	+1.43%	+1.24%
Inflection Point Acquisition Corp. V US IPEXU	10.90	0.00%	0.00	0	0	0.00%	8,433.88万	0.00%	-0.82%	+2.73%	-3.54%
SPDR S&P International Industria US IPN	34.71	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
IQNT/INTELIQUENT US IQNT	22.90	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
NYLI CBRE Real Assets ETF US IQRA	30.41	0.00%	0.00	3	90	0.00%	684.22万	+2.18%	-0.24%	+5.53%	+7.99%

1 ...362 363 364 365 366 ...630

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/us/all-stocks/top-losers?page=364"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:363,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":630,"list":[{"symbol":"INBXV","nameCN":"Inhibrx Inc","changeRate":0,"change":0,"latestPrice":30.85,"close":30.85,"volume":0,"market":"US","high":30.85,"low":30.85,"preClose":30.85,"open":30.85,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.85,"week52Low":30.85,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INCR","nameCN":"Intercure Ltd","changeRate":0,"change":0,"latestPrice":1.09,"close":1.09,"volume":137363,"market":"US","high":1.09,"low":1.04,"preClose":1.09,"open":1.07,"turnoverRate":0.003965,"peRate":0,"amplitude":0.045872,"marketValue":59602655.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.7698,"week52Low":0.68,"changeRate5Day":0.141361,"changeRate20Day":0.241741,"changeRate60Day":0.492946,"changeRateWTD":0.173684,"changeRateMTD":-0.091667,"changeRateQTD":0.451591,"changeRateYTD":0.197802,"amount":145957.996092,"eps":-0.208424,"lyrEps":-0.208424,"lyrPeRate":0,"pbRate":0.150314,"volumeRatio":0.960069,"roa":-0.057841,"roe":-0.092651,"changeRate5Min":0.028302,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":37764140,"shortable":3,"shares":54681335,"floatShares":34646000,"hourTrading":{"tag":"盘后","latestPrice":1.09,"preClose":1.09,"latestTime":"17:15 EDT","volume":31,"amount":34.25,"timestamp":1782249358090,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.06,"preClose":1.09,"latestTime":"09:04 EDT","volume":12488,"amount":13539.454634,"timestamp":1782219856086,"change":-0.030000000000000027,"changeRate":-0.027522935779816536},"postHourTrading":{"tag":"盘后","latestPrice":1.09,"preClose":1.09,"latestTime":"17:15 EDT","volume":31,"amount":34.25,"timestamp":1782249358090,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.090000033378601,"preClose":1.090000033378601,"latestTime":"20260624 01:38 EDT","volume":0,"amount":0,"timestamp":1782279504063,"change":0,"changeRate":0},"impliedVol":1.6651,"impliedVolPercentile":0.9602},{"symbol":"INDQ","nameCN":"Pacer ActiveAlpha India Quality ETF","changeRate":0,"change":0,"latestPrice":27.3381,"close":27.3381,"volume":4514,"market":"US","high":27.3381,"low":27.3381,"preClose":27.3381,"open":27.3381,"turnoverRate":0.11285,"peRate":0,"amplitude":0,"marketValue":1093524,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.81,"week52Low":25.1336,"changeRate5Day":0.02065,"changeRate20Day":0.041424,"changeRate60Day":0.087711,"changeRateWTD":0.025343,"changeRateMTD":0.01794,"changeRateQTD":0.087711,"changeRateYTD":0.087711,"amount":118790.002052,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.882675,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1093524,"shortable":3,"shares":40000,"floatShares":40000,"hourTrading":{"tag":"盘后","latestPrice":27.3381,"preClose":27.3381,"latestTime":"16:10 EDT","volume":4504,"amount":118515.3208,"timestamp":1782245405114,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":27.3381,"preClose":27.3381,"latestTime":"16:10 EDT","volume":4504,"amount":118515.3208,"timestamp":1782245405114,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INF","nameCN":"Brookfield Global Listed Infrast","changeRate":0,"change":0,"latestPrice":12.81,"close":12.81,"volume":0,"market":"US","high":12.81,"low":12.81,"preClose":12.81,"open":12.81,"turnoverRate":0,"peRate":2.259245,"amplitude":0,"marketValue":16198659390.69,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.81,"week52Low":12.81,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":5.670036,"lyrEps":1.022066,"lyrPeRate":12.533437,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":1264532349,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INFA","nameCN":"Informatica Inc.","changeRate":0,"change":0,"latestPrice":24.79,"close":24.79,"volume":0,"market":"US","high":24.79,"low":24.79,"preClose":24.79,"open":24.79,"turnoverRate":0,"peRate":732.003577,"amplitude":0,"marketValue":7644313514.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.975,"week52Low":24.16,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.033866,"lyrEps":0.032908,"lyrPeRate":753.312264,"pbRate":3.12195,"volumeRatio":0,"roa":0.019546,"roe":0.0043,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":322719616.23,"shortable":3,"shares":308362788,"floatShares":13018137,"impliedVol":0.1713,"impliedVolPercentile":0.7963},{"symbol":"INFR","nameCN":"ClearBridge Sustainable Infrastructure ETF","changeRate":0,"change":0,"latestPrice":27.74,"close":27.74,"volume":0,"market":"US","high":27.74,"low":27.74,"preClose":27.74,"open":27.74,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12483000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.04,"week52Low":25.5868,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.014126,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6882,"divideRate":0.024809,"floatMarketCap":12483000,"shortable":3,"shares":450000,"floatShares":450000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INHD","nameCN":"INNO Holdings Inc.","changeRate":0,"change":0,"latestPrice":39.49,"close":39.49,"volume":0,"market":"US","high":39.49,"low":39.49,"preClose":39.49,"open":39.49,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":99540942.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7651.1997,"week52Low":1.01,"changeRate5Day":0,"changeRate20Day":28.916667,"changeRate60Day":0.935784,"changeRateWTD":0,"changeRateMTD":30.094488,"changeRateQTD":1.167161,"changeRateYTD":0.732018,"amount":0,"eps":-211.919205,"lyrEps":-629.13968,"lyrPeRate":0,"pbRate":2.126287,"volumeRatio":0,"roa":-0.087508,"roe":-0.14697,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16530514,"shortable":3,"shares":2520662,"floatShares":418600,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INLX","nameCN":"Intellinetics, Inc.","changeRate":0,"change":0,"latestPrice":5.87,"close":5.87,"volume":2619,"market":"US","high":5.87,"low":5.87,"preClose":5.87,"open":5.87,"turnoverRate":0.001014,"peRate":0,"amplitude":0,"marketValue":26292452.01,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.5725,"week52Low":5.25,"changeRate5Day":0.087037,"changeRate20Day":-0.122571,"changeRate60Day":-0.19589,"changeRateWTD":0,"changeRateMTD":-0.063796,"changeRateQTD":-0.212081,"changeRateYTD":-0.264125,"amount":14601.999749,"eps":-0.543185,"lyrEps":-0.44,"lyrPeRate":0,"pbRate":2.511744,"volumeRatio":0.162165,"roa":-0.083028,"roe":-0.22311,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15156340,"shortable":3,"shares":4479123,"floatShares":2582000,"hourTrading":{"tag":"盘后","latestPrice":5.87,"preClose":5.87,"latestTime":"16:07 EDT","volume":1,"amount":5.49,"timestamp":1782245244877,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":5.87,"preClose":5.87,"latestTime":"16:07 EDT","volume":1,"amount":5.49,"timestamp":1782245244877,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.869999885559082,"preClose":5.869999885559082,"latestTime":"20260624 01:38 EDT","volume":0,"amount":0,"timestamp":1782279504063,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INM","nameCN":"InMed Pharmaceuticals Inc","changeRate":0,"change":0,"latestPrice":1.5,"close":1.5,"volume":7294,"market":"US","high":1.515,"low":1.49,"preClose":1.5,"open":1.49,"turnoverRate":0.003378,"peRate":0,"amplitude":0.016667,"marketValue":4971150,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.5,"week52Low":0.575,"changeRate5Day":-0.006623,"changeRate20Day":-0.127907,"changeRate60Day":1.20232,"changeRateWTD":0.006711,"changeRateMTD":-0.044586,"changeRateQTD":1.325942,"changeRateYTD":0.415094,"amount":10929.987623,"eps":-2.532377,"lyrEps":-8.362969,"lyrPeRate":0,"pbRate":0.721316,"volumeRatio":0.255271,"roa":-0.546078,"roe":-1.126479,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3238500,"shortable":3,"shares":3314100,"floatShares":2159000,"hourTrading":{"tag":"盘后","latestPrice":1.5,"preClose":1.5,"latestTime":"18:58 EDT","volume":13,"amount":19.49,"timestamp":1782255520379,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.5,"preClose":1.5,"latestTime":"06:19 EDT","volume":4,"amount":6,"timestamp":1782209964267,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.5,"preClose":1.5,"latestTime":"18:58 EDT","volume":13,"amount":19.49,"timestamp":1782255520379,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.5,"preClose":1.5,"latestTime":"20260624 01:38 EDT","volume":0,"amount":0,"timestamp":1782279504063,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INOV","nameCN":"INNOVATOR INTERNATIONAL DEVELOPED POWER BUFFER ETF - NOVEMBER","changeRate":0,"change":0,"latestPrice":36.905,"close":36.905,"volume":19,"market":"US","high":36.905,"low":36.905,"preClose":36.905,"open":36.905,"turnoverRate":0.000013,"peRate":110.116185,"amplitude":0,"marketValue":54434875,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.025,"week52Low":31.778,"changeRate5Day":0.003535,"changeRate20Day":0.01552,"changeRate60Day":0.081266,"changeRateWTD":0.001221,"changeRateMTD":0.009688,"changeRateQTD":0.063793,"changeRateYTD":0.068471,"amount":722,"eps":0.335146,"lyrEps":0.146421,"lyrPeRate":252.047179,"pbRate":0.070945,"volumeRatio":0.008979,"roa":0.033077,"roe":0.071629,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":54434875,"shortable":3,"shares":1475000,"floatShares":1475000,"hourTrading":{"tag":"盘后","latestPrice":36.905,"preClose":36.905,"latestTime":"16:10 EDT","volume":2,"amount":72.88,"timestamp":1782245405116,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":36.905,"preClose":36.905,"latestTime":"16:10 EDT","volume":2,"amount":72.88,"timestamp":1782245405116,"change":0,"changeRate":0},"impliedVol":0.4293,"impliedVolPercentile":0},{"symbol":"INST","nameCN":"Instructure Holdings, Inc.","changeRate":0,"change":0,"latestPrice":23.6,"close":23.6,"volume":0,"market":"US","high":23.6,"low":23.6,"preClose":23.6,"open":23.6,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3471307904.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.6,"week52Low":23.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.500867,"lyrEps":-0.236705,"lyrPeRate":0,"pbRate":2.747912,"volumeRatio":0,"roa":0.009438,"roe":-0.056992,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":498983838.8,"shortable":3,"shares":147089318,"floatShares":21143383,"impliedVol":0.0489,"impliedVolPercentile":0},{"symbol":"INTM","nameCN":"Invesco Intermediate Municipal ETF","changeRate":0,"change":0,"latestPrice":52.173,"close":52.173,"volume":418,"market":"US","high":52.173,"low":52.173,"preClose":52.173,"open":52.173,"turnoverRate":0.000211,"peRate":0,"amplitude":0,"marketValue":103302592.173,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":55.91,"week52Low":49.96,"changeRate5Day":0.002171,"changeRate20Day":0.012478,"changeRate60Day":0.009149,"changeRateWTD":-0.003,"changeRateMTD":0.010216,"changeRateQTD":0.02,"changeRateYTD":0.009637,"amount":21923.000084,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.21963,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5161,"divideRate":0.029059,"floatMarketCap":103302592.173,"shortable":3,"shares":1980001,"floatShares":1980001,"hourTrading":{"tag":"盘后","latestPrice":52.173,"preClose":52.173,"latestTime":"16:10 EDT","volume":4,"amount":208.5896,"timestamp":1782245405117,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":52.173,"preClose":52.173,"latestTime":"16:10 EDT","volume":4,"amount":208.5896,"timestamp":1782245405117,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INUV","nameCN":"Inuvo Inc","changeRate":0,"change":0,"latestPrice":1.27,"close":1.27,"volume":245922,"market":"US","high":1.39,"low":1.24,"preClose":1.27,"open":1.29,"turnoverRate":0.020694,"peRate":0,"amplitude":0.11811,"marketValue":18822540.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.27,"week52Low":1.22,"changeRate5Day":-0.07971,"changeRate20Day":-0.20625,"changeRate60Day":-0.35533,"changeRateWTD":-0.037879,"changeRateMTD":-0.20625,"changeRateQTD":-0.386473,"changeRateYTD":-0.487903,"amount":317745.368005,"eps":-0.130899,"lyrEps":-0.351952,"lyrPeRate":0,"pbRate":1.548026,"volumeRatio":1.497521,"roa":-0.187241,"roe":-0.151531,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15092136.44,"shortable":0,"shares":14820898,"floatShares":11883572,"hourTrading":{"tag":"盘后","latestPrice":1.28,"preClose":1.27,"latestTime":"18:56 EDT","volume":1912,"amount":2424.1808,"timestamp":1782255400702,"change":0.010000000000000009,"changeRate":0.007874015748031503},"preHourTrading":{"tag":"盘前","latestPrice":1.3,"preClose":1.27,"latestTime":"09:00 EDT","volume":2335,"amount":3051.089628,"timestamp":1782219624381,"change":0.030000000000000027,"changeRate":0.02362204724409451},"postHourTrading":{"tag":"盘后","latestPrice":1.28,"preClose":1.27,"latestTime":"18:56 EDT","volume":1912,"amount":2424.1808,"timestamp":1782255400702,"change":0.010000000000000009,"changeRate":0.007874015748031503},"overnightTrading":{"tag":"夜盘","latestPrice":1.25,"preClose":1.2699999809265137,"latestTime":"20260624 01:21 EDT","volume":88,"amount":110,"timestamp":1782278511431,"change":-0.019999980926513672,"changeRate":-0.0157480167140813},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IPAV","nameCN":"Global X Infrastructure Development ex-U.S. ETF","changeRate":0,"change":0,"latestPrice":33.476,"close":33.476,"volume":101,"market":"US","high":33.476,"low":33.476,"preClose":33.476,"open":33.476,"turnoverRate":0.000594,"peRate":0,"amplitude":0,"marketValue":5690551.764,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.4,"week52Low":26.2,"changeRate5Day":-0.01338,"changeRate20Day":0.000329,"changeRate60Day":0.13186,"changeRateWTD":0,"changeRateMTD":-0.019604,"changeRateQTD":0.108594,"changeRateYTD":0.134872,"amount":3345.000069,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.025888,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3789,"divideRate":0.011319,"floatMarketCap":5690551.764,"shortable":3,"shares":169989,"floatShares":169989,"hourTrading":{"tag":"盘后","latestPrice":33.476,"preClose":33.476,"latestTime":"16:10 EDT","volume":4,"amount":131.612,"timestamp":1782245405120,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":33.476,"preClose":33.476,"latestTime":"16:10 EDT","volume":4,"amount":131.612,"timestamp":1782245405120,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":33.47600173950195,"preClose":33.47600173950195,"latestTime":"20260624 01:38 EDT","volume":0,"amount":0,"timestamp":1782279504070,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IPCX","nameCN":"Inflection Point Acquisition Corp III","changeRate":0,"change":0,"latestPrice":10.32,"close":10.32,"volume":1563,"market":"US","high":10.33,"low":10.32,"preClose":10.32,"open":10.32,"turnoverRate":0.000061,"peRate":148.182191,"amplitude":0.000969,"marketValue":355764796.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.34,"week52Low":10.05,"changeRate5Day":-0.000968,"changeRate20Day":0.00097,"changeRate60Day":0.010774,"changeRateWTD":-0.000968,"changeRateMTD":0,"changeRateQTD":0.010279,"changeRateYTD":0.017751,"amount":16140.000418,"eps":0.069644,"lyrEps":0.019077,"lyrPeRate":540.965561,"pbRate":-25.332271,"volumeRatio":0.019567,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":263572851.6,"shortable":3,"shares":34473333,"floatShares":25540005,"hourTrading":{"tag":"盘后","latestPrice":10.32,"preClose":10.32,"latestTime":"16:10 EDT","volume":2,"amount":20.64,"timestamp":1782245405119,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.32,"preClose":10.32,"latestTime":"16:10 EDT","volume":2,"amount":20.64,"timestamp":1782245405119,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IPCXU","nameCN":"Inflection Point Acquisition Corp. III","changeRate":0,"change":0,"latestPrice":10.64,"close":10.64,"volume":0,"market":"US","high":10.64,"low":10.64,"preClose":10.64,"open":10.64,"turnoverRate":0,"peRate":162.294418,"amplitude":0,"marketValue":355092263.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.44,"week52Low":10.32,"changeRate5Day":0,"changeRate20Day":0.000941,"changeRate60Day":0.014299,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.014299,"changeRateYTD":0.012369,"amount":0,"eps":0.06556,"lyrEps":-0.011699,"lyrPeRate":0,"pbRate":-25.981351,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":277065600,"shortable":3,"shares":33373333,"floatShares":26040000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IPEXU","nameCN":"Inflection Point Acquisition Corp. V","changeRate":0,"change":0,"latestPrice":10.9,"close":10.9,"volume":0,"market":"US","high":10.9,"low":10.9,"preClose":10.9,"open":10.9,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":84338750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.6,"week52Low":10.0748,"changeRate5Day":0,"changeRate20Day":-0.008189,"changeRate60Day":0.027333,"changeRateWTD":0,"changeRateMTD":-0.008189,"changeRateQTD":0.027333,"changeRateYTD":-0.035398,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":84338750,"shortable":3,"shares":7737500,"floatShares":7737500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IPN","nameCN":"SPDR S&P International Industria","changeRate":0,"change":0,"latestPrice":34.71,"close":34.71,"volume":0,"market":"US","high":34.71,"low":34.71,"preClose":34.71,"open":34.71,"turnoverRate":0,"peRate":3.886985,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.71,"week52Low":34.71,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":8.9298,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IQNT","nameCN":"IQNT/INTELIQUENT","changeRate":0,"change":0,"latestPrice":22.9,"close":22.9,"volume":0,"market":"US","high":22.9,"low":22.9,"preClose":22.9,"open":22.9,"turnoverRate":0,"peRate":21.809525,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.9,"week52Low":22.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.05,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IQRA","nameCN":"NYLI CBRE Real Assets ETF","changeRate":0,"change":0,"latestPrice":30.4098,"close":30.4098,"volume":3,"market":"US","high":30.4098,"low":30.4098,"preClose":30.4098,"open":30.4098,"turnoverRate":0.000013,"peRate":0,"amplitude":0,"marketValue":6842205,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.78,"week52Low":27.1652,"changeRate5Day":0.021835,"changeRate20Day":-0.002441,"changeRate60Day":0.055332,"changeRateWTD":0,"changeRateMTD":-0.002441,"changeRateQTD":0.05513,"changeRateYTD":0.079893,"amount":90,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.034404,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8134,"divideRate":0.026748,"floatMarketCap":6842205,"shortable":3,"shares":225000,"floatShares":225000,"hourTrading":{"tag":"盘后","latestPrice":30.4098,"preClose":30.4098,"latestTime":"16:04 EDT","volume":2,"amount":60.159,"timestamp":1782245096262,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":30.4098,"preClose":30.4098,"latestTime":"16:04 EDT","volume":2,"amount":60.159,"timestamp":1782245096262,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}