| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Ishares Aaa - A Rated CorporateUS QLTA | 48.02 | -0.25% | -0.12 | 27.47万 | 1,318.99万 | 0.58% | 17.24亿 | -1.25% | -0.29% | -0.33% | -0.15% |
iShares Total USD Fixed Income Market ETFUS BTOT | 50.04 | -0.25% | -0.12 | 656.00 | 3.28万 | 0.17% | 2,502.00万 | -1.19% | +0.14% | 0.00% | -0.15% |
Spartacus Acquisition CorpUS TMTSU | 10.02 | -0.25% | -0.02 | 5,905.00 | 5.92万 | 0.10% | 3.07亿 | -0.05% | +0.15% | +0.15% | +0.15% |
Xtrackers Low Beta High Yield Bond ETFUS HYDW | 46.80 | -0.25% | -0.12 | 5,821.00 | 27.25万 | 0.26% | 6,552.00万 | -0.99% | -1.05% | -0.84% | -0.81% |
Phreesia, Inc.US PHR | 12.05 | -0.25% | -0.03 | 127.24万 | 1,524.30万 | 4.51% | 7.26亿 | -2.27% | -4.29% | -40.11% | -28.78% |
BondBloxx BBB Rated 10+ Year Corporate Bond ETFUS BBBL | 48.41 | -0.25% | -0.12 | 743.00 | 3.60万 | 0.26% | 484.11万 | -1.60% | -0.46% | -0.87% | +0.21% |
二倍做空石油与天然气ETF(ProShares)US DUG | 20.09 | -0.25% | -0.05 | 10.01万 | 200.56万 | 3.97% | 930.70万 | -2.10% | -14.62% | -38.03% | -38.20% |
HCM IV Acquisition Corp.US HACQU | 10.07 | -0.25% | -0.02 | 2.61万 | 26.31万 | 0.55% | 3.76亿 | +0.25% | +0.65% | +0.65% | +0.65% |
Xtrackers MSCI EAFE High Dividend Yield Equity ETFUS HDEF | 32.31 | -0.25% | -0.08 | 14.32万 | 461.35万 | 1.51% | 22.70亿 | -5.44% | -1.25% | +6.70% | +4.26% |
Calamos Russell 2000 Structured Alt Protection ETF - JulyUS CPRJ | 26.96 | -0.25% | -0.07 | 1,083.00 | 2.92万 | 0.09% | 2,291.38万 | -0.43% | +0.03% | +0.97% | +0.69% |
Indexperts Yield Focused Fixed Income ETFUS YFFI | 10.17 | -0.25% | -0.03 | 349.00 | 3,546.67 | 0.15% | 2,332.30万 | -1.17% | +0.33% | -0.10% | -0.25% |
Global X Lithium & Battery Tech ETFUS LIT | 68.97 | -0.25% | -0.17 | 23.31万 | 1,609.23万 | 1.87% | 16.28亿 | -8.53% | +1.37% | +8.09% | +6.34% |
2倍做多NFLX ETF-DirexionUS NFXL | 32.51 | -0.25% | -0.08 | 68.12万 | 2,196.88万 | 4.79% | 1.71亿 | +5.55% | +45.26% | -6.20% | +6.07% |
Federated Hermes Short Duration Corporate ETFUS FCSH | 24.45 | -0.25% | -0.06 | 587.00 | 1.44万 | 0.02% | 6,479.26万 | -0.37% | -0.14% | +0.16% | -0.03% |
WBI BullBear Yield 3000 ETFUS WBIG | 24.32 | -0.24% | -0.06 | 6,017.00 | 14.60万 | 0.82% | 2,845.89万 | -0.18% | +1.89% | +3.40% | +3.71% |
Smart Sand Inc.US SND | 4.09 | -0.24% | -0.01 | 36.56万 | 152.59万 | 5.85% | 1.78亿 | -21.19% | -12.04% | -9.11% | +2.25% |
WESTERN ASSET INFLATION-LINKEDUS WIA | 8.18 | -0.24% | -0.02 | 5.42万 | 44.35万 | 0.67% | 1.91亿 | -1.33% | -1.92% | -0.85% | -1.09% |
FT Vest International Equity Moderate Buffer ETF - JuneUS YJUN | 25.86 | -0.24% | -0.06 | 4.19万 | 108.29万 | 0.70% | 1.41亿 | -2.06% | -0.77% | +2.28% | +0.83% |
Pacer US Cash Cows Bond ETFUS MILK | 24.60 | -0.24% | -0.06 | 1,434.00 | 3.52万 | 0.49% | 1,574.40万 | -0.87% | -0.59% | -2.09% | +0.12% |
RiverFront Dynamic Core Income ETFUS RFCI | 22.72 | -0.24% | -0.05 | 1,982.00 | 4.50万 | 0.31% | 1,590.40万 | -0.68% | +0.15% | +0.15% | +0.13% |