美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图 IPO

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Mountain Lake Acquisition Corp. II US MLAAU	10.08	0.00%	0.00	0	0	0.00%	4.94亿	0.00%	0.00%	+0.10%	+0.80%
Malacca Straits Acquisition Co Ltd US MLAC	3.12	0.00%	0.00	0	0	0.00%	9,669.66万	0.00%	0.00%	0.00%	-70.00%
Malacca Straits Acquisition Co Ltd Units US MLACU	3.60	0.00%	0.00	0	0	0.00%	1.12亿	0.00%	0.00%	0.00%	-66.10%
Mount Logan Capital Inc US MLCIL	21.75	0.00%	0.00	10	220	0.00%	0	-0.57%	-2.07%	-3.97%	-9.37%
Global X Intermediate-Term Treasury Ladder ETF US MLDR	47.35	0.00%	0.00	222	1.05万	0.00%	852.27万	+0.60%	+0.96%	-1.80%	-4.56%
ETRACS Quarterly Pay 1.5X Leveraged Alerian MLP Index ETN US MLPR	68.08	0.00%	0.00	71	5,021.00	0.00%	1,021.16万	-0.77%	-5.54%	-8.42%	+17.13%
Pacer Swan SOS Moderate (March) ETF US MMAR	33.03	0.00%	0.00	6	198	0.00%	165.15万	+0.05%	-0.21%	+2.21%	+2.87%
Pacer Swan SOS Moderate (May) ETF US MMAY	33.51	0.00%	0.00	6	200.00	0.00%	335.10万	+0.15%	-0.03%	+2.43%	+4.39%
Corgi Money Market ETF US MMF	10.02	0.00%	0.00	8	81	0.00%	100.20万	+0.20%	0.00%	0.00%	-0.10%
NYLIM Merger Arbitrage ETF US MNA	36.90	0.00%	0.00	1.72万	63.34万	0.18%	2.60亿	+0.35%	-0.08%	+1.22%	+3.10%
Yorkville America 2X Long MANGOS Plus Daily Target ETF US MNGZ	21.15	0.00%	0.00	69	1,481.00	0.00%	42.30万	-7.40%	-25.44%	0.00%	-20.97%
GRAYSCALE BITCOIN MINERS ETF US MNRS	38.56	0.00%	0.00	0	0	0.00%	1,272.58万	0.00%	0.00%	+8.60%	+28.41%
Corgi MNST 2x Daily ETF US MNSX	24.02	0.00%	0.00	70	1,634.00	0.00%	36.03万	+6.77%	+18.82%	-9.88%	-7.77%
Tema Neuroscience and Mental Health ETF US MNTL	23.80	0.00%	0.00	0	0	0.00%	1,047.35万	0.00%	0.00%	0.00%	0.00%
Momentus Inc. US MNTS	2.15	0.00%	0.00	42.67万	90.86万	5.91%	4,722.13万	-17.62%	-49.17%	-52.43%	-55.85%
Pacer Swan SOS Moderate (November) ETF US MNVR	33.58	0.00%	0.00	6	201	0.00%	167.88万	+0.19%	+0.31%	+2.56%	+4.69%
MidWestOne Financial Group US MOFG	49.31	0.00%	0.00	0	0	0.00%	10.17亿	0.00%	0.00%	0.00%	+28.08%
Moog Inc. US MOG.B	335.16	0.00%	0.00	75	2.56万	0.00%	106.33亿	-6.05%	-14.66%	-16.10%	+34.99%
Mogo Finance Technology Inc. US MOGO	1.07	0.00%	0.00	0	0	0.00%	612.66万	0.00%	0.00%	0.00%	0.00%
Morphosys AG US MOR	18.96	0.00%	0.00	0	0	0.00%	28.56亿	0.00%	0.00%	0.00%	0.00%

1 ...417 418 419 420 421 ...653

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/quote/us/all-stocks/top-losers?page=419"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:418,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":653,"list":[{"symbol":"MLAAU","nameCN":"Mountain Lake Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":10.0801,"close":10.0801,"volume":0,"market":"US","high":10.0801,"low":10.0801,"preClose":10.0801,"open":10.0801,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":493723298,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.12,"week52Low":9.93,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.001003,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.00801,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-8629.866599,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":486914351.7316,"shortable":3,"shares":48980000,"floatShares":48304516,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MLAC","nameCN":"Malacca Straits Acquisition Co Ltd","changeRate":0,"change":0,"latestPrice":3.12,"close":3.12,"volume":0,"market":"US","high":3.12,"low":3.12,"preClose":3.12,"open":3.12,"turnoverRate":0,"peRate":12.106114,"amplitude":0,"marketValue":96696600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.66,"week52Low":2.7,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.7,"amount":0,"eps":0.257721,"lyrEps":0.267224,"lyrPeRate":11.675598,"pbRate":0.426146,"volumeRatio":0,"roa":-0.003433,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41428408.32,"shortable":0,"shares":30992500,"floatShares":13278336,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MLACU","nameCN":"Malacca Straits Acquisition Co Ltd Units","changeRate":0,"change":0,"latestPrice":3.6,"close":3.6,"volume":0,"market":"US","high":3.6,"low":3.6,"preClose":3.6,"open":3.6,"turnoverRate":0,"peRate":13.968553,"amplitude":0,"marketValue":111573000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19,"week52Low":3.4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.661017,"amount":0,"eps":0.257722,"lyrEps":0.030167,"lyrPeRate":119.335698,"pbRate":-15.096717,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":46626454.8,"shortable":0,"shares":30992500,"floatShares":12951793,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MLCIL","nameCN":"Mount Logan Capital Inc","changeRate":0,"change":0,"latestPrice":21.75,"close":21.75,"volume":10,"market":"US","high":21.75,"low":21.75,"preClose":21.75,"open":21.75,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.5,"week52Low":20.05,"changeRate5Day":-0.005714,"changeRate20Day":-0.020711,"changeRate60Day":-0.039735,"changeRateWTD":-0.005714,"changeRateMTD":-0.04185,"changeRateQTD":-0.04185,"changeRateYTD":-0.09375,"amount":220,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.006319,"roa":-0.038656,"roe":-1.189017,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1518,"divideRate":0.006979,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MLDR","nameCN":"Global X Intermediate-Term Treasury Ladder ETF","changeRate":0,"change":0,"latestPrice":47.3482,"close":47.3482,"volume":222,"market":"US","high":47.3482,"low":47.3482,"preClose":47.3482,"open":47.3482,"turnoverRate":0.001233,"peRate":0,"amplitude":0,"marketValue":8522676,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.1599,"week52Low":46.527,"changeRate5Day":0.006017,"changeRate20Day":0.00958,"changeRate60Day":-0.017978,"changeRateWTD":0.006017,"changeRateMTD":0.014945,"changeRateQTD":0.014945,"changeRateYTD":-0.045592,"amount":10502.99984,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":9.652233,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8794,"divideRate":0.039693,"floatMarketCap":8522676,"shortable":3,"shares":180000,"floatShares":180000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MLPR","nameCN":"ETRACS Quarterly Pay 1.5X Leveraged Alerian MLP Index ETN","changeRate":0,"change":0,"latestPrice":68.0776,"close":68.0776,"volume":71,"market":"US","high":68.0776,"low":68.0776,"preClose":68.0776,"open":68.0776,"turnoverRate":0.000473,"peRate":0,"amplitude":0,"marketValue":10211640,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":80.16,"week52Low":52.7001,"changeRate5Day":-0.007699,"changeRate20Day":-0.0554,"changeRate60Day":-0.084166,"changeRateWTD":-0.007699,"changeRateMTD":-0.017909,"changeRateQTD":-0.017909,"changeRateYTD":0.171252,"amount":5020.999832,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.105123,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.8078,"divideRate":0.100001,"floatMarketCap":10211640,"shortable":3,"shares":150000,"floatShares":150000,"overnightTrading":{"tag":"夜盘","latestPrice":69.86160278320312,"preClose":69.86160278320312,"latestTime":"20261023 04:00 EDT","volume":0,"amount":0,"timestamp":1792742400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MMAR","nameCN":"Pacer Swan SOS Moderate (March) ETF","changeRate":0,"change":0,"latestPrice":33.0298,"close":33.0298,"volume":6,"market":"US","high":33.0298,"low":33.0298,"preClose":33.0298,"open":33.0298,"turnoverRate":0.00012,"peRate":0,"amplitude":0,"marketValue":1651490,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.2944,"week52Low":31.97,"changeRate5Day":0.000491,"changeRate20Day":-0.002121,"changeRate60Day":0.022079,"changeRateWTD":0.000491,"changeRateMTD":0.001814,"changeRateQTD":0.001814,"changeRateYTD":0.028732,"amount":198,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.967768,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1651490,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MMAY","nameCN":"Pacer Swan SOS Moderate (May) ETF","changeRate":0,"change":0,"latestPrice":33.51,"close":33.51,"volume":6,"market":"US","high":33.51,"low":33.51,"preClose":33.51,"open":33.51,"turnoverRate":0.00006,"peRate":0,"amplitude":0,"marketValue":3351000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.7201,"week52Low":31.95,"changeRate5Day":0.001452,"changeRate20Day":-0.000298,"changeRate60Day":0.024301,"changeRateWTD":0.001452,"changeRateMTD":0.003017,"changeRateQTD":0.003017,"changeRateYTD":0.043925,"amount":199.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.018029,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3351000,"shortable":3,"shares":100000,"floatShares":100000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MMF","nameCN":"Corgi Money Market ETF","changeRate":0,"change":0,"latestPrice":10.02,"close":10.02,"volume":8,"market":"US","high":10.02,"low":10.02,"preClose":10.02,"open":10.02,"turnoverRate":0.00008,"peRate":0,"amplitude":0,"marketValue":1002000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.04,"week52Low":10,"changeRate5Day":0.002,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.002,"changeRateMTD":-0.000997,"changeRateQTD":-0.000997,"changeRateYTD":-0.000997,"amount":81,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000412,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1002000,"shortable":3,"shares":100000,"floatShares":100000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MNA","nameCN":"NYLIM Merger Arbitrage ETF","changeRate":0,"change":0,"latestPrice":36.9,"close":36.9,"volume":17161,"market":"US","high":36.93,"low":36.8654,"preClose":36.9,"open":36.909,"turnoverRate":0.002434,"peRate":0,"amplitude":0.001751,"marketValue":260145000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.19,"week52Low":35.57,"changeRate5Day":0.003535,"changeRate20Day":-0.000812,"changeRate60Day":0.012207,"changeRateWTD":0.003535,"changeRateMTD":0.001901,"changeRateQTD":0.001901,"changeRateYTD":0.031014,"amount":633368.908344,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.051429,"roa":0,"roe":0,"changeRate5Min":-0.000027,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":260145000,"shortable":3,"shares":7050000,"floatShares":7050000,"hourTrading":{"tag":"盘后","latestPrice":36.9,"preClose":36.9,"latestTime":"19:30 EDT","volume":10,"amount":369,"timestamp":1792798203661,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":36.9,"preClose":36.9,"latestTime":"08:08 EDT","volume":1,"amount":36.9,"timestamp":1792757305209,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":36.9,"preClose":36.9,"latestTime":"19:30 EDT","volume":10,"amount":369,"timestamp":1792798203661,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":36.900001525878906,"preClose":36.900001525878906,"latestTime":"20261023 04:00 EDT","volume":0,"amount":0,"timestamp":1792742400000,"change":0,"changeRate":0},"impliedVol":0.2642,"impliedVolPercentile":0.9363},{"symbol":"MNGZ","nameCN":"Yorkville America 2X Long MANGOS Plus Daily Target ETF","changeRate":0,"change":0,"latestPrice":21.1477,"close":21.1477,"volume":69,"market":"US","high":21.1477,"low":21.1477,"preClose":21.1477,"open":21.1477,"turnoverRate":0.00345,"peRate":0,"amplitude":0,"marketValue":422954,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.28,"week52Low":21.1477,"changeRate5Day":-0.074045,"changeRate20Day":-0.254404,"changeRate60Day":0,"changeRateWTD":-0.074045,"changeRateMTD":-0.245802,"changeRateQTD":-0.245802,"changeRateYTD":-0.209727,"amount":1480.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.255555,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":422954,"shortable":0,"shares":20000,"floatShares":20000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MNRS","nameCN":"GRAYSCALE BITCOIN MINERS ETF","changeRate":0,"change":0,"latestPrice":38.5629,"close":38.5629,"volume":0,"market":"US","high":38.5629,"low":38.5629,"preClose":38.5629,"open":38.5629,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12725757,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.75,"week52Low":23.24,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.08597,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.284146,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12725757,"shortable":3,"shares":330000,"floatShares":330000,"impliedVol":0.6745,"impliedVolPercentile":0.5172},{"symbol":"MNSX","nameCN":"Corgi MNST 2x Daily ETF","changeRate":0,"change":0,"latestPrice":24.017,"close":24.017,"volume":70,"market":"US","high":24.017,"low":24.017,"preClose":24.017,"open":24.017,"turnoverRate":0.004667,"peRate":0,"amplitude":0,"marketValue":360255,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.97,"week52Low":18.8499,"changeRate5Day":0.067712,"changeRate20Day":0.188155,"changeRate60Day":-0.098776,"changeRateWTD":0.067712,"changeRateMTD":0.274118,"changeRateQTD":0.274118,"changeRateYTD":-0.077688,"amount":1634.000015,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.239562,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":360255,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MNTL","nameCN":"Tema Neuroscience and Mental Health ETF","changeRate":0,"change":0,"latestPrice":23.8035,"close":23.8035,"volume":0,"market":"US","high":23.8035,"low":23.8035,"preClose":23.8035,"open":23.8035,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10473540,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.8035,"week52Low":23.8035,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.26,"divideRate":0.010923,"floatMarketCap":10473540,"shortable":3,"shares":440000,"floatShares":440000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MNTS","nameCN":"Momentus Inc.","changeRate":0,"change":0,"latestPrice":2.15,"close":2.15,"volume":426670,"market":"US","high":2.17,"low":2.043,"preClose":2.15,"open":2.16,"turnoverRate":0.019562,"peRate":0,"amplitude":0.05907,"marketValue":47221310,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.7405,"week52Low":2.043,"changeRate5Day":-0.176245,"changeRate20Day":-0.491726,"changeRate60Day":-0.524336,"changeRateWTD":-0.176245,"changeRateMTD":-0.444444,"changeRateQTD":-0.444444,"changeRateYTD":-0.558522,"amount":908567.990873,"eps":-26.976101,"lyrEps":-49.098062,"lyrPeRate":0,"pbRate":0.413279,"volumeRatio":0.746921,"roa":-0.284941,"roe":-0.682622,"changeRate5Min":0.002331,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":46894869.05,"shortable":0,"shares":21963400,"floatShares":21811567,"hourTrading":{"tag":"盘后","latestPrice":2.13,"preClose":2.15,"latestTime":"19:30 EDT","volume":12308,"amount":26356.7375,"timestamp":1792798204345,"change":-0.020000000000000018,"changeRate":-0.009302325581395357},"preHourTrading":{"tag":"盘前","latestPrice":2.1515,"preClose":2.15,"latestTime":"09:21 EDT","volume":4789,"amount":10404.828034,"timestamp":1792761675301,"change":0.0015000000000000568,"changeRate":0.0006976744186046776},"postHourTrading":{"tag":"盘后","latestPrice":2.13,"preClose":2.15,"latestTime":"19:30 EDT","volume":12308,"amount":26356.7375,"timestamp":1792798204345,"change":-0.020000000000000018,"changeRate":-0.009302325581395357},"overnightTrading":{"tag":"夜盘","latestPrice":2.2100000381469727,"preClose":2.1500000953674316,"latestTime":"20261023 04:00 EDT","volume":753,"amount":1636,"timestamp":1792742401495,"change":0.059999942779541016,"changeRate":0.027906948892152082},"impliedVol":1.522,"impliedVolPercentile":0.0526},{"symbol":"MNVR","nameCN":"Pacer Swan SOS Moderate (November) ETF","changeRate":0,"change":0,"latestPrice":33.575,"close":33.575,"volume":6,"market":"US","high":33.575,"low":33.575,"preClose":33.575,"open":33.575,"turnoverRate":0.00012,"peRate":0,"amplitude":0,"marketValue":1678750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.6903,"week52Low":31.98,"changeRate5Day":0.001898,"changeRate20Day":0.003137,"changeRate60Day":0.025629,"changeRateWTD":0.001898,"changeRateMTD":0.004527,"changeRateQTD":0.004527,"changeRateYTD":0.046929,"amount":201,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.175439,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1678750,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MOFG","nameCN":"MidWestOne Financial Group","changeRate":0,"change":0,"latestPrice":49.31,"close":49.31,"volume":0,"market":"US","high":49.31,"low":49.31,"preClose":49.31,"open":49.31,"turnoverRate":0,"peRate":17.522109,"amplitude":0,"marketValue":1017401395.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.69,"week52Low":28.005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.280779,"amount":0,"eps":2.814159,"lyrEps":-3.540198,"lyrPeRate":0,"pbRate":1.678725,"volumeRatio":0,"roa":0.009133,"roe":0.100082,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.97,"divideRate":0.019671,"floatMarketCap":793113578.54,"shortable":3,"shares":20632760,"floatShares":16084234,"impliedVol":0.2079,"impliedVolPercentile":0.1519},{"symbol":"MOG.B","nameCN":"Moog Inc.","changeRate":0,"change":0,"latestPrice":335.16,"close":335.16,"volume":75,"market":"US","high":334.01,"low":334.01,"preClose":335.16,"open":334.01,"turnoverRate":0.000003,"peRate":28.479038,"amplitude":0,"marketValue":10633152096,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":450,"week52Low":201.04,"changeRate5Day":-0.060492,"changeRate20Day":-0.146568,"changeRate60Day":-0.160994,"changeRateWTD":-0.060492,"changeRateMTD":-0.136186,"changeRateQTD":-0.136186,"changeRateYTD":0.349873,"amount":25591.216278,"eps":11.768656,"lyrEps":7.329999,"lyrPeRate":45.724426,"pbRate":4.785623,"volumeRatio":0.431034,"roa":0.070375,"roe":0.181064,"changeRate5Min":0.003443,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.18,"divideRate":0.003521,"floatMarketCap":9548976528,"shortable":3,"shares":31725600,"floatShares":28490800,"hourTrading":{"tag":"盘后","latestPrice":335.16,"preClose":335.16,"latestTime":"19:30 EDT","volume":3,"amount":1009.3,"timestamp":1792798203646,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":355.21,"preClose":335.16,"latestTime":"07:07 EDT","volume":4,"amount":1420.84,"timestamp":1792753651747,"change":20.049999999999955,"changeRate":0.059822174483828476},"postHourTrading":{"tag":"盘后","latestPrice":335.16,"preClose":335.16,"latestTime":"19:30 EDT","volume":3,"amount":1009.3,"timestamp":1792798203646,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MOGO","nameCN":"Mogo Finance Technology Inc.","changeRate":0,"change":0,"latestPrice":1.07,"close":1.07,"volume":0,"market":"US","high":1.07,"low":1.07,"preClose":1.07,"open":1.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6126628.47,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.75,"week52Low":1.0086,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":-0.389658,"lyrPeRate":0,"pbRate":0.079096,"volumeRatio":0,"roa":0.041528,"roe":0.101584,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3067811.98,"shortable":3,"shares":5725821,"floatShares":2867114,"impliedVol":2.9525,"impliedVolPercentile":0.8571},{"symbol":"MOR","nameCN":"Morphosys AG","changeRate":0,"change":0,"latestPrice":18.96,"close":18.96,"volume":0,"market":"US","high":18.96,"low":18.96,"preClose":18.96,"open":18.96,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2856342049.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.96,"week52Low":18.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-3.529278,"lyrEps":-1.528008,"lyrPeRate":0,"pbRate":-10.915948,"volumeRatio":0,"roa":-0.138379,"roe":-1.837986,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17149471.68,"shortable":3,"shares":150650952,"floatShares":904508,"impliedVol":0.649,"impliedVolPercentile":0}]}}}