| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Invesco Managed Futures Strategy ETFUS IMF | 51.32 | +0.55% | +0.28 | 388.00 | 1.99万 | 0.90% | 2.98亿 | +1.37% | +1.38% | +7.95% | +12.18% |
Kemper CorpUS KMPB | 23.98 | +0.55% | +0.13 | 1.52万 | 36.28万 | 1.22% | 0.00 | +4.99% | +5.31% | +0.84% | +2.48% |
Medline IncUS MDLN | 47.93 | +0.55% | +0.26 | 450.41万 | 2.16亿 | 1.33% | 629.66亿 | +8.10% | +13.69% | +8.64% | +14.12% |
Vanguard Wellington Dividend Growth Active ETFUS VDIG | 59.94 | +0.55% | +0.33 | 3,261.00 | 19.50万 | 0.40% | 2,517.30万 | +2.03% | +2.58% | -3.25% | -2.32% |
单片机微系统US INVE | 3.68 | +0.55% | +0.02 | 8.08万 | 29.34万 | 3.01% | 8,812.89万 | -0.27% | +7.29% | +10.84% | -4.17% |
Innovator U.S. Equity Buffer ETF - JulyUS BJUL | 52.24 | +0.55% | +0.28 | 28.75万 | 1,500.35万 | 0.50% | 2.69亿 | +2.35% | +3.26% | +1.99% | +2.91% |
AllianzIM U.S. Equity Buffer15 Uncapped Sep ETFUS SEPU | 29.39 | +0.55% | +0.16 | 1.66万 | 48.87万 | 0.65% | 1.47亿 | +2.55% | +3.09% | +0.31% | +1.54% |
WisdomTree Artificial Intelligence and Innovation FundUS WTAI | 33.03 | +0.55% | +0.18 | 10.25万 | 336.67万 | 1.54% | 4.33亿 | +6.31% | +10.43% | +9.66% | +13.35% |
Virtus AllianzGI Artificial Intelligence & Technology Opportunities FundUS AIO | 23.85 | +0.55% | +0.13 | 10.56万 | 251.82万 | 1.35% | 8.21亿 | +5.25% | +8.71% | +4.01% | +9.66% |
Cambria Global Real Estate ETFUS BLDG | 25.48 | +0.55% | +0.14 | 1.18万 | 29.82万 | 1.10% | 5,032.29万 | +2.14% | -0.47% | +0.27% | +4.19% |
Invesco S&P SmallCap Energy ETFUS PSCE | 58.21 | +0.55% | +0.32 | 3.69万 | 214.99万 | 1.53% | 1.13亿 | -2.51% | -0.75% | +24.33% | +35.45% |
二倍做空石油与天然气ETF(ProShares)US DUG | 20.14 | +0.55% | +0.11 | 5.09万 | 102.28万 | 2.85% | 1,940.02万 | +8.51% | +7.47% | -29.05% | -38.05% |
AXS Esoterica NextG Economy ETFUS WUGI | 73.31 | +0.55% | +0.40 | 1,140.00 | 8.37万 | 1.10% | 2,938.12万 | +9.33% | +6.68% | -0.54% | +1.32% |
台湾基金US TWN | 76.77 | +0.55% | +0.42 | 1.90万 | 147.78万 | 3.71% | 4.69亿 | +11.26% | +20.52% | +39.94% | +43.82% |
Astrana HealthUS ASTH | 29.23 | +0.55% | +0.16 | 29.19万 | 848.55万 | 3.82% | 14.46亿 | +6.64% | +17.86% | +8.46% | +17.82% |
Roundhill N-100 0DTE Covered Call Strategy ETFUS QDTE | 29.21 | +0.55% | +0.16 | 56.93万 | 1,660.59万 | 0.67% | 8.40亿 | +2.60% | +0.69% | -5.53% | -5.29% |
American Century U.S. Quality Growth ETFUS QGRO | 113.01 | +0.55% | +0.62 | 28.15万 | 3,169.71万 | 0.85% | 21.84亿 | +2.79% | +4.49% | -1.73% | -1.32% |
Goldman Sachs Technology Opportunities ETFUS GTOP | 41.02 | +0.55% | +0.23 | 2,784.00 | 11.39万 | 1.37% | 6.27亿 | +6.03% | +7.68% | +3.06% | +3.81% |
ACCESS NEWSWIRE INCUS ACCS | 8.20 | +0.55% | +0.05 | 7,217.00 | 5.97万 | 3.56% | 3,172.44万 | +2.24% | +16.64% | -13.04% | -11.83% |
Sachem Capital CorpUS SCCF | 23.64 | +0.55% | +0.13 | 6,197.00 | 14.64万 | 0.93% | 0.00 | -0.17% | +1.24% | +0.64% | +1.84% |