| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Invesco Core Fixed Income ETFUS GTOC | 24.97 | +0.04% | +0.01 | 641.31万 | 1.60亿 | 0.16% | 1.87亿 | -0.56% | +0.16% | +0.08% | -1.58% |
Simplify Treasury Option Income ETFUS BUCK | 23.51 | +0.04% | +0.01 | 10.63万 | 249.95万 | 0.17% | 4.65亿 | +0.09% | -0.30% | -0.11% | -0.82% |
iShares Interest Rate Hedged Corporate Bond ETFUS LQDH | 93.36 | +0.04% | +0.04 | 2.45万 | 228.87万 | 0.17% | 5.18亿 | -0.05% | -0.12% | +1.52% | +0.01% |
State Street Nuveen Municipal Bond ETFUS MBND | 27.29 | +0.04% | +0.01 | 1,761 | 4.81万 | 0.22% | 2,729.00万 | -0.55% | +0.87% | +0.99% | -0.24% |
Virtus Seix Senior Loan ETFUS SEIX | 23.16 | +0.04% | +0.01 | 6.44万 | 149.00万 | 0.15% | 2.53亿 | -0.47% | -0.28% | +0.48% | -0.79% |
Nuveen ESG 1-5 Year U.S. Aggregate Bond ETFUS NUSA | 23.12 | +0.04% | +0.01 | 4,360 | 10.08万 | 0.15% | 3,410.20万 | -0.22% | -0.09% | -0.19% | -1.13% |
IDX Dynamic Fixed Income ETFUS DYFI | 22.78 | +0.04% | +0.01 | 4,457 | 10.14万 | 0.61% | 5,717.75万 | -0.13% | +0.11% | +0.75% | -1.26% |
iShares iBonds Dec 2026 Term Treasury ETFUS IBTG | 22.88 | +0.04% | +0.01 | 53.03万 | 1,213.06万 | 0.04% | 23.05亿 | +0.09% | -0.07% | -0.07% | +0.02% |
DoubleLine Opportunistic Bond ETFUS DBND | 45.42 | +0.04% | +0.02 | 6.98万 | 316.84万 | 0.35% | 7.27亿 | -0.18% | +0.13% | -0.13% | -2.04% |
VictoryShares Free Cash Flow ETFUS VFLO | 45.33 | +0.04% | +0.02 | 135.73万 | 6,147.63万 | 0.94% | 94.29亿 | -2.93% | +2.60% | +14.96% | +15.11% |
iShares iBonds 2026 Term High Yield and Income ETFUS IBHF | 22.65 | +0.04% | +0.01 | 13.12万 | 296.91万 | 0.22% | 8.57亿 | +0.09% | -0.57% | -1.31% | -1.86% |
Blackrock Municipal Target TermUS BTT | 22.62 | +0.04% | +0.01 | 10.02万 | 226.23万 | 0.71% | 14.39亿 | -0.09% | -0.18% | +0.58% | -0.88% |
iShares Yield Optimized Bond ETFUS BYLD | 22.61 | +0.04% | +0.01 | 3.51万 | 79.46万 | 0.13% | 4.51亿 | 0.00% | +0.44% | +1.03% | -0.72% |
iShares iBonds Dec 2027 Term Treasury ETFUS IBTH | 22.34 | +0.04% | +0.01 | 82.45万 | 1,842.42万 | 0.04% | 21.67亿 | -0.13% | -0.16% | -0.20% | -0.58% |
SPDR S&P Global DividendUS WDIV | 79.48 | +0.04% | +0.04 | 1.13万 | 89.50万 | 0.70% | 2.62亿 | -3.69% | -2.46% | +4.87% | +5.35% |
Invesco High Yield Systematic Bond ETFUS GTOQ | 22.32 | +0.04% | +0.01 | 38.50万 | 859.73万 | 0.13% | 1.71亿 | -0.76% | -0.02% | +1.89% | -1.50% |
FLEXSHARES ULTRA-SHORT INCOME FUNDUS RAVI | 75.34 | +0.05% | +0.03 | 3.04万 | 229.02万 | 0.04% | 14.47亿 | +0.01% | -0.05% | +0.01% | -0.04% |
Tortoise Electrification Infrastructure ETFUS TPZ | 22.07 | +0.05% | +0.01 | 1.03万 | 22.65万 | 1.40% | 1.28亿 | +1.41% | -2.52% | +0.50% | +8.29% |
道指ETF-ProShares做空US DOG | 22.04 | +0.05% | +0.01 | 171.02万 | 3,767.72万 | 1.09% | 1.12亿 | +0.18% | -2.00% | -10.48% | -6.17% |
John Hancock Mortgage-Backed Securities ETFUS JHMB | 21.95 | +0.05% | +0.01 | 1.16万 | 25.55万 | 0.14% | 2.01亿 | -0.09% | +0.32% | +0.18% | -0.95% |