| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
PC Connection, Inc.US CNXN | 81.08 | +0.14% | +0.11 | 15.45万 | 1,255.47万 | 2.01% | 20.47亿 | -3.64% | +2.67% | +26.85% | +40.37% |
Pzena U.S. Large Cap Value ETFUS PZLV | 31.54 | +0.14% | +0.04 | 41 | 1,302.77 | 0.00% | 7,130.50万 | +0.90% | +5.68% | +18.78% | +25.35% |
NEOS Real Estate High Income ETFUS IYRI | 49.98 | +0.14% | +0.07 | 7.58万 | 378.71万 | 0.56% | 3.15亿 | +0.42% | -1.05% | +1.56% | +2.84% |
Towle Value ETFUS TCV | 34.17 | +0.14% | +0.05 | 7,967 | 27.23万 | 0.29% | 2.13亿 | +2.34% | +3.12% | +13.60% | +31.96% |
First Trust SMID Capital Strength ETFUS FSCS | 38.31 | +0.14% | +0.05 | 9,951 | 38.11万 | 0.18% | 5,938.06万 | -0.40% | +3.04% | +8.94% | +7.10% |
FT Vest International Equity Moderate Buffer ETF - MarchUS YMAR | 29.34 | +0.14% | +0.04 | 4,254 | 12.49万 | 0.44% | 1.64亿 | +0.17% | +2.48% | +4.24% | +8.59% |
RMT信托US RMT | 14.61 | +0.14% | +0.02 | 5.12万 | 74.71万 | 0.96% | 7.81亿 | +2.67% | +4.81% | +12.04% | +40.08% |
ACTIVEPASSIVE INTERMEDIATE MUNICIPAL BOND ETFUS APMU | 24.81 | +0.14% | +0.03 | 8.83万 | 218.90万 | 0.32% | 2.46亿 | +0.28% | -0.12% | +0.34% | -1.12% |
Innovator Growth-100 Power Buffer ETF - JuneUS NJUN | 32.97 | +0.14% | +0.05 | 5,659 | 18.65万 | 0.32% | 1.77亿 | +0.66% | +2.98% | +0.36% | +4.59% |
欧洲证券汇率对冲ETF-WisdomTreeUS HEDJ | 58.22 | +0.14% | +0.08 | 1.60万 | 92.95万 | 0.60% | 18.63亿 | +0.15% | +3.42% | +5.97% | +9.72% |
Atai Beckley IncUS ATAI | 7.26 | +0.14% | +0.01 | 610.01万 | 4,428.57万 | 0.69% | 26.86亿 | +0.14% | +0.55% | +83.33% | +77.51% |
Invesco S&P MidCap 400 Revenue ETFUS RWK | 152.30 | +0.14% | +0.21 | 1.78万 | 271.55万 | 0.31% | 13.54亿 | +0.49% | +3.05% | +13.15% | +20.43% |
PGIM S&P 500 Quarterly Buffer 20 ETFUS PQXX | 25.37 | +0.14% | +0.04 | 1,508 | 3.82万 | 0.24% | 253.70万 | +0.34% | +1.25% | 0.00% | +1.28% |
Westlake Chemical Partners LPUS WLKP | 21.70 | +0.14% | +0.03 | 2.44万 | 52.82万 | 0.97% | 7.65亿 | +0.18% | -1.41% | -3.43% | +14.21% |
BufferLABS US Equity Dynamic Buffer ETFUS BFLB | 55.77 | +0.14% | +0.08 | 2,066 | 11.50万 | 0.00% | 6,580.86万 | +0.50% | +2.35% | +4.09% | +9.29% |
CHS IncUS CHSCN | 25.21 | +0.14% | +0.04 | 1.59万 | 40.05万 | 0.48% | 4.24亿 | +0.04% | +1.08% | -0.04% | +1.20% |
Invesco Intermediate Municipal ETFUS INTM | 51.61 | +0.14% | +0.07 | 21 | 1,116.00 | 0.00% | 1.02亿 | +0.08% | -0.80% | +0.17% | -0.14% |
Innovator Equity Dual Directional 5 Buffer ETF - QuarterlyUS DDSQ | 21.49 | +0.14% | +0.03 | 9,583 | 20.60万 | 0.21% | 8,381.10万 | +0.51% | +1.90% | +3.17% | +12.10% |
Barings Global Short Duration High Yield FundUS BGH | 14.29 | +0.14% | +0.02 | 9.59万 | 136.79万 | 0.74% | 2.87亿 | 0.00% | +0.21% | +3.25% | -4.80% |
B. Riley Financial, Inc.US RILYN | 25.01 | +0.14% | +0.04 | 4.06万 | 101.43万 | 0.10% | 0 | +0.18% | +1.23% | +0.79% | +17.56% |