| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Osprey Bitcoin TrustUS OBTC | 24.26 | +0.38% | +0.09 | 3,699.00 | 8.84万 | 2.74% | 7,134.53万 | +4.45% | +6.10% | -15.75% | -13.85% |
Point Bridge America First ETFUS MAGA | 54.74 | +0.38% | +0.21 | 1,949.00 | 10.67万 | 0.01% | 3,147.56万 | +0.16% | +2.93% | +3.09% | +6.52% |
Contineum Therapeutics, INC.US CTNM | 13.30 | +0.38% | +0.05 | 65.38万 | 857.46万 | 4.91% | 4.97亿 | +3.66% | +8.84% | +12.24% | +16.36% |
Intensity Therapeutics, Inc.US INTS | 5.32 | +0.38% | +0.02 | 2.98万 | 16.08万 | 3.26% | 1,348.03万 | -5.00% | -17.90% | -46.71% | -48.12% |
PLUM ACQUISITION CORP IVUS PLMK | 10.60 | +0.38% | +0.04 | 9,893.00 | 10.46万 | 0.28% | 2.57亿 | +0.47% | +0.57% | +1.10% | +1.05% |
Innovator U.S. Equity Buffer ETF - FebruaryUS BFEB | 50.46 | +0.38% | +0.19 | 2.16万 | 108.99万 | 0.26% | 2.31亿 | +2.17% | +4.62% | +3.94% | +3.69% |
Matthews Pacific Tiger Active ETFUS ASIA | 38.11 | +0.38% | +0.14 | 2,413.00 | 9.19万 | 0.21% | 4,763.74万 | +2.72% | +6.85% | +7.13% | +11.51% |
Schwab U.S. Large -Cap Value ETFUS SCHV | 31.80 | +0.38% | +0.12 | 462.80万 | 1.47亿 | 0.51% | 149.57亿 | +0.38% | +3.85% | +4.16% | +7.40% |
ProShares Hedge Replication ETFUS HDG | 53.14 | +0.38% | +0.20 | 3,802.00 | 20.20万 | 0.37% | 2,152.17万 | +1.32% | +2.38% | +1.87% | +3.04% |
iShares ESG Aware MSCI USA Small-Cap ETFUS ESML | 50.32 | +0.38% | +0.19 | 10.23万 | 514.13万 | 0.65% | 22.87亿 | +1.83% | +7.54% | +3.58% | +9.44% |
范·卡本加州市政债券价值收益基金US VCV | 10.59 | +0.38% | +0.04 | 5.58万 | 59.00万 | 1.04% | 5.08亿 | 0.00% | -2.22% | -4.77% | -4.85% |
凯悦酒店US H | 164.08 | +0.38% | +0.62 | 84.92万 | 1.39亿 | 2.49% | 155.00亿 | +5.39% | +12.86% | +2.12% | +2.35% |
iShares MSCI Norway ETFUS ENOR | 37.02 | +0.38% | +0.14 | 59.52万 | 2,197.84万 | 1.46% | 1.74亿 | -1.36% | +3.47% | +25.18% | +28.63% |
First Trust Indxx Critical Metals ETFUS FMTL | 37.02 | +0.38% | +0.14 | 7,229.00 | 26.80万 | 1.19% | 2,776.51万 | +2.46% | +13.87% | +9.41% | +26.93% |
FACT II ACQUISITION CORPUS FACT | 10.56 | +0.38% | +0.04 | 115.16万 | 1,214.12万 | 0.67% | 2.57亿 | +0.38% | +0.67% | +0.96% | +1.44% |
First Trust NASDAQ BuyWrite Income ETFUS FTQI | 21.12 | +0.38% | +0.08 | 19.89万 | 419.13万 | 0.52% | 8.27亿 | +1.64% | +4.45% | +1.98% | +1.44% |
印尼电信US TLK | 18.48 | +0.38% | +0.07 | 51.77万 | 956.13万 | 1.09% | 183.07亿 | -2.33% | +2.21% | -14.72% | -12.21% |
Vanguard Russell 1000 Value ETFUS VONV | 98.67 | +0.38% | +0.37 | 485.29万 | 4.79亿 | 0.42% | 176.70亿 | +0.79% | +4.57% | +4.15% | +6.90% |
Sachem Capital CorpUS SCCF | 23.73 | +0.38% | +0.09 | 2,530.00 | 6.01万 | 0.25% | 0.00 | +0.68% | +1.63% | +1.19% | +2.23% |
Harbor Transformative Technologies ETFUS TEC | 28.99 | +0.38% | +0.11 | 722.00 | 2.09万 | 0.00% | 652.28万 | +6.64% | +9.04% | +5.54% | +1.83% |