美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图 IPO

名称｜代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Greenland Energy Co US GLND	1.40	0.00%	0.00	31.90万	44.56万	6.42%	6,122.23万	-6.04%	-38.33%	-51.39%	-90.54%
Corgi GME 2x Daily ETF US GMEC	16.35	0.00%	0.00	21	341.00	0.00%	24.53万	+0.07%	-31.69%	0.00%	-34.65%
Aetherium Acquisition Corp US GMFI	11.04	0.00%	0.00	0	0	0.00%	5,636.80万	0.00%	0.00%	0.00%	0.00%
Aetherium Acquisition Corp US GMFIU	11.10	0.00%	0.00	0	0	0.00%	1.34亿	0.00%	0.00%	0.00%	0.00%
SPDR S&P Emerging Latin America US GML	52.36	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
GMS Inc. US GMS	109.96	0.00%	0.00	0	0	0.00%	41.85亿	0.00%	0.00%	0.00%	0.00%
FT Vest U.S. Equity Moderate Buffer ETF - October US GOCT	42.41	0.00%	0.00	1.82万	77.17万	0.19%	2.64亿	+0.31%	+1.41%	+2.39%	+7.94%
Gladstone Commercial Corp US GOODM	25.01	0.00%	0.00	0	0	0.00%	8,777.51万	0.00%	0.00%	0.00%	0.00%
Lazydays US GORV	0.4211	0.00%	0.0000	0	0	0.00%	157.31万	0.00%	0.00%	0.00%	0.00%
Gossamer Bio Inc. US GOSS	0.1701	0.00%	0.0000	792.09万	133.94万	5.47%	8,317.89万	+9.95%	+0.35%	-9.67%	-94.51%
iShares 1-10 Year Treasury Bond ETF US GOVM	24.90	0.00%	0.00	97	2,409.00	0.00%	498.00万	+0.08%	+0.12%	-0.24%	-0.44%
Global Partner Acquisition Corp II US GPAC	10.06	0.00%	0.00	6	61.00	0.00%	2.96亿	+0.10%	+0.30%	+0.80%	+1.11%
Global Partner Acquisition Corp II US GPACU	10.17	0.00%	0.00	0	0	0.00%	2.99亿	+0.39%	+0.39%	+0.79%	+1.60%
GP-Act III Acquisition Corp US GPAT	10.93	0.00%	0.00	7	77	0.00%	1.77亿	0.00%	+0.09%	+0.92%	+2.25%
GP-Act III Acquisition Corp. (New 2024 Filing) US GPATU	11.01	0.00%	0.00	0	0	0.00%	3.17亿	0.00%	-0.72%	-3.59%	+2.71%
Granite Point Mortgage Trust Inc. US GPMT	1.08	0.00%	0.00	24.52万	26.52万	2.78%	5,205.40万	-4.42%	-25.00%	-28.95%	-55.00%
GRAF GLOBAL CORP US GRAF	10.82	0.00%	0.00	0	0	0.00%	1.53亿	0.00%	0.00%	+0.09%	+0.60%
Graf Global Corp. US GRAF.U	11.39	0.00%	0.00	0	0	0.00%	3.27亿	0.00%	0.00%	-0.96%	-6.64%
均富融资 US GRAN	1.34	0.00%	0.00	102	135.00	0.00%	3,337.44万	+15.52%	-10.67%	+36.85%	-72.20%
Global X Green Building ETF US GRNR	22.83	0.00%	0.00	0	0	0.00%	228.30万	0.00%	0.00%	0.00%	0.00%

1 ...421 422 423 424 425 ...644

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券 | 轻松买卖美股港股A股/美债/ETF/Crypto/期权期货","description":"老虎证券提供多项优惠：港股&Crypto 0佣、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","keywords":"老虎证券,老虎证券开户,老虎证券香港,老虎证券登录,老虎证券官网,香港证券开户,证券公司开户,股票开户,香港证券公司,香港证券,证券公司,股票投资,投资app,投资平台,股票买卖,股票交易平台,股票app,证券app,新手投资","social":{"ogDescription":"老虎证券提供多项优惠：港股&Crypto 0佣、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/quote/us/all-stocks/top-losers?page=423"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:422,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":644,"list":[{"symbol":"GLND","nameCN":"Greenland Energy Co","changeRate":0,"change":0,"latestPrice":1.4,"close":1.4,"volume":318972,"market":"US","high":1.4499,"low":1.36,"preClose":1.4,"open":1.4,"turnoverRate":0.009553,"peRate":0,"amplitude":0.064214,"marketValue":61222271.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23,"week52Low":1.1,"changeRate5Day":-0.060403,"changeRate20Day":-0.38326,"changeRate60Day":-0.513889,"changeRateWTD":-0.060403,"changeRateMTD":-0.38326,"changeRateQTD":-0.363636,"changeRateYTD":-0.905405,"amount":445566.187497,"eps":-0.420596,"lyrEps":-0.420596,"lyrPeRate":0,"pbRate":-689.090794,"volumeRatio":0.693244,"roa":0,"roe":0,"changeRate5Min":0.003584,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":46746700,"shortable":0,"shares":43730194,"floatShares":33390500,"hourTrading":{"tag":"盘后","latestPrice":1.38,"preClose":1.4,"latestTime":"19:45 EDT","volume":2248,"amount":3095.6445,"timestamp":1787960739897,"change":-0.020000000000000018,"changeRate":-0.0142857142857143},"preHourTrading":{"tag":"盘前","latestPrice":1.41,"preClose":1.4,"latestTime":"09:13 EDT","volume":4745,"amount":6635.698394,"timestamp":1787922813278,"change":0.010000000000000009,"changeRate":0.00714285714285715},"postHourTrading":{"tag":"盘后","latestPrice":1.38,"preClose":1.4,"latestTime":"19:45 EDT","volume":2248,"amount":3095.6445,"timestamp":1787960739897,"change":-0.020000000000000018,"changeRate":-0.0142857142857143},"overnightTrading":{"tag":"夜盘","latestPrice":1.399999976158142,"preClose":1.399999976158142,"latestTime":"20260828 04:00 EDT","volume":106,"amount":148,"timestamp":1787904002229,"change":0,"changeRate":0},"impliedVol":0.5513,"impliedVolPercentile":0},{"symbol":"GMEC","nameCN":"Corgi GME 2x Daily ETF","changeRate":0,"change":0,"latestPrice":16.3501,"close":16.3501,"volume":21,"market":"US","high":16.3501,"low":16.3501,"preClose":16.3501,"open":16.3501,"turnoverRate":0.0014,"peRate":0,"amplitude":0,"marketValue":245251.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.1004,"week52Low":15.7996,"changeRate5Day":0.000655,"changeRate20Day":-0.316907,"changeRate60Day":0,"changeRateWTD":0.000655,"changeRateMTD":-0.316907,"changeRateQTD":-0.348612,"changeRateYTD":-0.346519,"amount":340.999981,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.301723,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":245251.5,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GMFI","nameCN":"Aetherium Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.04,"close":11.04,"volume":0,"market":"US","high":11.04,"low":11.04,"preClose":11.04,"open":11.04,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":56368032,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.04,"week52Low":11.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.1,"lyrEps":0.08741,"lyrPeRate":126.301339,"pbRate":-6.1155,"volumeRatio":0,"roa":-0.038725,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19014192,"shortable":3,"shares":5105800,"floatShares":1722300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GMFIU","nameCN":"Aetherium Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.1,"close":11.1,"volume":0,"market":"US","high":11.1,"low":11.1,"preClose":11.1,"open":11.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":133516350,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.1,"week52Low":11.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0028,"lyrEps":0.08741,"lyrPeRate":126.987759,"pbRate":-15.757213,"volumeRatio":0,"roa":-0.010734,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":133516350,"shortable":3,"shares":12028500,"floatShares":12028500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GML","nameCN":"SPDR S&P Emerging Latin America","changeRate":0,"change":0,"latestPrice":52.3557,"close":52.3557,"volume":0,"market":"US","high":52.3557,"low":52.3557,"preClose":52.3557,"open":52.3557,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.3557,"week52Low":52.3557,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0007,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GMS","nameCN":"GMS Inc.","changeRate":0,"change":0,"latestPrice":109.96,"close":109.96,"volume":0,"market":"US","high":109.96,"low":109.96,"preClose":109.96,"open":109.96,"turnoverRate":0,"peRate":49.988605,"amplitude":0,"marketValue":4184976436.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":109.99,"week52Low":109.93,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.199701,"lyrEps":2.966219,"lyrPeRate":37.070762,"pbRate":2.882569,"volumeRatio":0.724028,"roa":0.047849,"roe":0.069662,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4150306708.56,"shortable":3,"shares":38059080,"floatShares":37743786,"impliedVol":0.0174,"impliedVolPercentile":0.9524},{"symbol":"GOCT","nameCN":"FT Vest U.S. Equity Moderate Buffer ETF - October","changeRate":0,"change":0,"latestPrice":42.41,"close":42.41,"volume":18197,"market":"US","high":42.46,"low":42.38,"preClose":42.41,"open":42.46,"turnoverRate":0.002923,"peRate":0,"amplitude":0.001886,"marketValue":264002334.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.46,"week52Low":37.28,"changeRate5Day":0.003075,"changeRate20Day":0.014108,"changeRate60Day":0.023901,"changeRateWTD":0.003075,"changeRateMTD":0.014108,"changeRateQTD":0.020831,"changeRateYTD":0.07941,"amount":771711.026936,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.593991,"roa":0,"roe":0,"changeRate5Min":-0.000471,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":264002334.82,"shortable":3,"shares":6225002,"floatShares":6225002,"hourTrading":{"tag":"盘后","latestPrice":42.41,"preClose":42.41,"latestTime":"16:04 EDT","volume":4,"amount":169.64,"timestamp":1787947445443,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":42.41,"preClose":42.41,"latestTime":"16:04 EDT","volume":4,"amount":169.64,"timestamp":1787947445443,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GOODM","nameCN":"Gladstone Commercial Corp","changeRate":0,"change":0,"latestPrice":25.01,"close":25.01,"volume":0,"market":"US","high":25.01,"low":25.01,"preClose":25.01,"open":25.01,"turnoverRate":0,"peRate":984.645681,"amplitude":0,"marketValue":87775096,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.01,"week52Low":25.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.0254,"lyrEps":0.092508,"lyrPeRate":270.354996,"pbRate":0.414528,"volumeRatio":0,"roa":0.020096,"roe":0.034126,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":87775096,"shortable":3,"shares":3509600,"floatShares":3509600,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GORV","nameCN":"Lazydays","changeRate":0,"change":0,"latestPrice":0.4211,"close":0.4211,"volume":0,"market":"US","high":0.4211,"low":0.4211,"preClose":0.4211,"open":0.4211,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1573084.3205,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.74,"week52Low":0.415,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-87.591644,"lyrEps":-8134.564414,"lyrPeRate":0,"pbRate":-0.059809,"volumeRatio":0,"roa":-0.055867,"roe":-4.063999,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1566432.6249,"shortable":0,"shares":3735655,"floatShares":3719859,"impliedVol":1.0798,"impliedVolPercentile":0},{"symbol":"GOSS","nameCN":"Gossamer Bio Inc.","changeRate":0,"change":0,"latestPrice":0.1701,"close":0.1701,"volume":7920885,"market":"US","high":0.1733,"low":0.164,"preClose":0.1701,"open":0.172,"turnoverRate":0.025885,"peRate":0,"amplitude":0.054674,"marketValue":83178899.8299,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.87,"week52Low":0.1138,"changeRate5Day":0.099548,"changeRate20Day":0.00354,"changeRate60Day":-0.096654,"changeRateWTD":0.099548,"changeRateMTD":0.00354,"changeRateQTD":0.033414,"changeRateYTD":-0.945129,"amount":1339403.842432,"eps":-0.649615,"lyrEps":-0.745539,"lyrPeRate":0,"pbRate":-0.884609,"volumeRatio":0.146348,"roa":-0.623906,"roe":-7.833719,"changeRate5Min":0.002357,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":52050600,"shortable":0,"shares":488999999,"floatShares":306000000,"hourTrading":{"tag":"盘后","latestPrice":0.1715,"preClose":0.1701,"latestTime":"19:59 EDT","volume":550384,"amount":94291.7498,"timestamp":1787961558154,"change":0.0014000000000000123,"changeRate":0.008230452674897191},"preHourTrading":{"tag":"盘前","latestPrice":0.1725,"preClose":0.1701,"latestTime":"09:29 EDT","volume":148702,"amount":25992.343785,"timestamp":1787923747475,"change":0.0023999999999999855,"changeRate":0.01410934744268069},"postHourTrading":{"tag":"盘后","latestPrice":0.1715,"preClose":0.1701,"latestTime":"19:59 EDT","volume":550384,"amount":94291.7498,"timestamp":1787961558154,"change":0.0014000000000000123,"changeRate":0.008230452674897191},"overnightTrading":{"tag":"夜盘","latestPrice":0.17249999940395355,"preClose":0.17010000348091125,"latestTime":"20260828 04:00 EDT","volume":37095,"amount":6334,"timestamp":1787904002192,"change":0.0023999959230422974,"changeRate":0.014109323185943537},"impliedVol":0.6236,"impliedVolPercentile":0.4622},{"symbol":"GOVM","nameCN":"iShares 1-10 Year Treasury Bond ETF","changeRate":0,"change":0,"latestPrice":24.9,"close":24.9,"volume":97,"market":"US","high":24.9,"low":24.9,"preClose":24.9,"open":24.9,"turnoverRate":0.000485,"peRate":0,"amplitude":0,"marketValue":4980000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.14,"week52Low":24.8109,"changeRate5Day":0.000804,"changeRate20Day":0.001214,"changeRate60Day":-0.002368,"changeRateWTD":0.000804,"changeRateMTD":0.001214,"changeRateQTD":-0.009547,"changeRateYTD":-0.004398,"amount":2409.000092,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.146393,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.211576,"divideRate":0.008497,"floatMarketCap":4980000,"shortable":3,"shares":200000,"floatShares":200000,"hourTrading":{"tag":"盘后","latestPrice":24.9,"preClose":24.9,"latestTime":"16:04 EDT","volume":5,"amount":124.15,"timestamp":1787947449768,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.9,"preClose":24.9,"latestTime":"16:04 EDT","volume":5,"amount":124.15,"timestamp":1787947449768,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GPAC","nameCN":"Global Partner Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.06,"close":10.06,"volume":6,"market":"US","high":10.06,"low":10.06,"preClose":10.06,"open":10.06,"turnoverRate":0,"peRate":79.462877,"amplitude":0,"marketValue":295864600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.06,"week52Low":9.86,"changeRate5Day":0.000995,"changeRate20Day":0.002991,"changeRate60Day":0.008016,"changeRateWTD":0.000995,"changeRateMTD":0.002991,"changeRateQTD":0.006,"changeRateYTD":0.011055,"amount":61.000002,"eps":0.1266,"lyrEps":0,"lyrPeRate":0,"pbRate":-36.928582,"volumeRatio":0.047923,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":215585800,"shortable":3,"shares":29410000,"floatShares":21430000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GPACU","nameCN":"Global Partner Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.17,"close":10.17,"volume":0,"market":"US","high":10.17,"low":10.17,"preClose":10.17,"open":10.17,"turnoverRate":0,"peRate":80.331755,"amplitude":0,"marketValue":299099700,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.5,"week52Low":9.97,"changeRate5Day":0.003949,"changeRate20Day":0.003949,"changeRate60Day":0.007929,"changeRateWTD":0.003949,"changeRateMTD":0.003949,"changeRateQTD":0.006931,"changeRateYTD":0.015984,"amount":0,"eps":0.1266,"lyrEps":0.40184,"lyrPeRate":25.308581,"pbRate":-13.973357,"volumeRatio":0,"roa":-0.126816,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":299099700,"shortable":3,"shares":29410000,"floatShares":29410000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GPAT","nameCN":"GP-Act III Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.93,"close":10.93,"volume":7,"market":"US","high":10.93,"low":10.93,"preClose":10.93,"open":10.93,"turnoverRate":0.000002,"peRate":43.72,"amplitude":0,"marketValue":176641905.07,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12,"week52Low":10.525,"changeRate5Day":0,"changeRate20Day":0.000916,"changeRate60Day":0.009234,"changeRateWTD":0,"changeRateMTD":0.000916,"changeRateQTD":0.00552,"changeRateYTD":0.022451,"amount":77,"eps":0.25,"lyrEps":0.330898,"lyrPeRate":33.031327,"pbRate":0.618476,"volumeRatio":0.360822,"roa":-0.00698,"roe":0.098274,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":49170791,"shortable":3,"shares":16161199,"floatShares":4498700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GPATU","nameCN":"GP-Act III Acquisition Corp. (New 2024 Filing)","changeRate":0,"change":0,"latestPrice":11.01,"close":11.01,"volume":0,"market":"US","high":11.01,"low":11.01,"preClose":11.01,"open":11.01,"turnoverRate":0,"peRate":46.202267,"amplitude":0,"marketValue":316537500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.46,"week52Low":10.66,"changeRate5Day":0,"changeRate20Day":-0.007214,"changeRate60Day":-0.035902,"changeRateWTD":0,"changeRateMTD":-0.007214,"changeRateQTD":0.002732,"changeRateYTD":0.027052,"amount":0,"eps":0.2383,"lyrEps":0,"lyrPeRate":0,"pbRate":-19.420223,"volumeRatio":0,"roa":-0.00698,"roe":0.098274,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":316537500,"shortable":3,"shares":28750000,"floatShares":28750000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GPMT","nameCN":"Granite Point Mortgage Trust Inc.","changeRate":0,"change":0,"latestPrice":1.08,"close":1.08,"volume":245166,"market":"US","high":1.1,"low":1.07,"preClose":1.08,"open":1.07,"turnoverRate":0.0055,"peRate":0,"amplitude":0.027778,"marketValue":52054019.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.115,"week52Low":1.03,"changeRate5Day":-0.044248,"changeRate20Day":-0.25,"changeRate60Day":-0.289474,"changeRateWTD":-0.044248,"changeRateMTD":-0.25,"changeRateQTD":-0.28,"changeRateYTD":-0.55,"amount":265178.401661,"eps":-2.016377,"lyrEps":-1.160491,"lyrPeRate":0,"pbRate":0.108403,"volumeRatio":0.855757,"roa":-0.048277,"roe":-0.153295,"changeRate5Min":-0.004608,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2,"divideRate":0.185185,"floatMarketCap":48137716.8,"shortable":3,"shares":48198166,"floatShares":44571960,"hourTrading":{"tag":"盘后","latestPrice":1.08,"preClose":1.08,"latestTime":"19:30 EDT","volume":22,"amount":23.84,"timestamp":1787959806274,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.08,"preClose":1.08,"latestTime":"19:30 EDT","volume":22,"amount":23.84,"timestamp":1787959806274,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.0800000429153442,"preClose":1.0800000429153442,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0.5074,"impliedVolPercentile":0.996},{"symbol":"GRAF","nameCN":"GRAF GLOBAL CORP","changeRate":0,"change":0,"latestPrice":10.82,"close":10.82,"volume":0,"market":"US","high":10.82,"low":10.82,"preClose":10.82,"open":10.82,"turnoverRate":0,"peRate":39.130027,"amplitude":0,"marketValue":153206872,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.945,"week52Low":10.455,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.000925,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.002765,"changeRateYTD":0.006044,"amount":0,"eps":0.276514,"lyrEps":0.278937,"lyrPeRate":38.790121,"pbRate":0.669923,"volumeRatio":1.731408,"roa":-0.015149,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":99407668,"shortable":3,"shares":14159600,"floatShares":9187400,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GRAF.U","nameCN":"Graf Global Corp.","changeRate":0,"change":0,"latestPrice":11.39,"close":11.39,"volume":0,"market":"US","high":11.39,"low":11.39,"preClose":11.39,"open":11.39,"turnoverRate":0,"peRate":41.191405,"amplitude":0,"marketValue":327462500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.2,"week52Low":10.55,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.009565,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.055607,"changeRateYTD":-0.066393,"amount":0,"eps":0.276514,"lyrEps":0.278937,"lyrPeRate":40.833593,"pbRate":-29.771835,"volumeRatio":0,"roa":-0.004066,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":104644531.56,"shortable":3,"shares":28750000,"floatShares":9187404,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GRAN","nameCN":"均富融资","changeRate":0,"change":0,"latestPrice":1.34,"close":1.34,"volume":102,"market":"US","high":1.15,"low":1.15,"preClose":1.34,"open":1.15,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":33374375,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.91,"week52Low":0.8,"changeRate5Day":0.155172,"changeRate20Day":-0.106667,"changeRate60Day":0.368464,"changeRateWTD":0.155172,"changeRateMTD":-0.106667,"changeRateQTD":-0.082192,"changeRateYTD":-0.721992,"amount":134.999995,"eps":-0.142676,"lyrEps":-0.142676,"lyrPeRate":0,"pbRate":4.601246,"volumeRatio":0.013827,"roa":-0.096368,"roe":-0.736011,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26297500,"shortable":3,"shares":24906250,"floatShares":19625000,"hourTrading":{"tag":"盘后","latestPrice":1.34,"preClose":1.34,"latestTime":"19:30 EDT","volume":5,"amount":6.7,"timestamp":1787959805004,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.32,"preClose":1.34,"latestTime":"07:07 EDT","volume":1,"amount":1.32,"timestamp":1787915252367,"change":-0.020000000000000018,"changeRate":-0.01492537313432837},"postHourTrading":{"tag":"盘后","latestPrice":1.34,"preClose":1.34,"latestTime":"19:30 EDT","volume":5,"amount":6.7,"timestamp":1787959805004,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.340000033378601,"preClose":1.340000033378601,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GRNR","nameCN":"Global X Green Building ETF","changeRate":0,"change":0,"latestPrice":22.83,"close":22.83,"volume":0,"market":"US","high":22.83,"low":22.83,"preClose":22.83,"open":22.83,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2283000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.83,"week52Low":22.83,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2283000,"shortable":3,"shares":100000,"floatShares":100000,"impliedVol":0.4121,"impliedVolPercentile":0}]}}}