美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图 IPO

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

美妍堂 US MCTA	29.36	0.00%	0.00	0	0	0.00%	5.04亿	0.00%	0.00%	0.00%	0.00%
MYRIAD DYNAMIC ASSET ALLOCATION ETF US MDAA	116.30	0.00%	0.00	17	2,005.00	0.00%	4.51亿	+0.66%	+1.63%	+6.73%	+16.35%
VictoryShares THB Mid Cap ESG ETF US MDCP	26.83	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Pacer Swan SOS Moderate (December) ETF US MDCR	32.27	0.00%	0.00	6	195	0.00%	161.34万	0.00%	0.00%	0.00%	+0.62%
Mediaco Holding Inc. US MDIA	1.02	0.00%	0.00	5,396	5,466.00	3.04%	8,397.07万	+3.23%	+24.39%	+26.19%	+75.86%
Medallia, Inc. US MDLA	33.99	0.00%	0.00	0	0	0.00%	54.78亿	0.00%	0.00%	0.00%	0.00%
Medalist Diversified REIT, Inc. US MDRR	11.21	0.00%	0.00	194	2,258.00	0.00%	1,825.55万	-0.18%	-1.23%	-0.29%	-8.86%
健永生技 US MENS	2.21	0.00%	0.00	9.05万	19.88万	5.43%	1.68亿	+0.45%	+29.62%	-15.97%	-44.05%
Meshflow Acquisition Corp. US MESHU	10.15	0.00%	0.00	0	0	0.00%	4.38亿	+0.59%	+0.79%	+1.50%	+1.50%
Ramaco Resources Inc Senior Notes US METCI	25.44	0.00%	0.00	2,054	5.22万	0.08%	0	+0.32%	+0.43%	+2.17%	+0.75%
Ramaco Resources Inc. US METCL	25.26	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
M Evo Global Acquisition II US MEVOU	10.13	0.00%	0.00	0	0	0.00%	4.05亿	-0.69%	-0.88%	+1.20%	+1.30%
宏利金融 US MFC	41.29	0.00%	0.00	115.03万	4,744.35万	1.32%	690.46亿	-0.17%	+3.77%	+6.42%	+13.81%
Pacer Swan SOS Moderate (February) ETF US MFEB	32.57	0.00%	0.00	6	197.00	0.00%	162.83万	0.00%	+1.17%	0.00%	+1.52%
Medallion Financial Corp. 9.000% Notes due 2021 US MFINL	24.99	0.00%	0.00	0	0	0.00%	2,998.80万	0.00%	0.00%	0.00%	0.00%
Corgi U.S. Mega-Cap Growth 2x Daily ETF US MGKX	23.18	0.00%	0.00	72	1,681.00	0.00%	34.78万	+1.57%	+7.80%	0.00%	-5.14%
The Marygold Companies, Inc. US MGLD	1.13	0.00%	0.00	5,480	6,182.77	0.89%	4,838.40万	-2.59%	-3.00%	-2.59%	+28.00%
MGO Global Inc. US MGOL	0.3700	0.00%	0.0000	0	0	0.00%	341.10万	0.00%	0.00%	0.00%	0.00%
Milliman Healthcare Inflation Guard ETF US MHIG	19.98	0.00%	0.00	26	519.00	0.00%	99.91万	0.00%	+0.60%	0.00%	-1.47%
Milliman Healthcare Inflation Plus ETF US MHIP	19.89	0.00%	0.00	6	121.00	0.00%	99.45万	0.00%	+0.32%	0.00%	-0.90%

1 ...421 422 423 424 425 ...639

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/us/all-stocks/top-losers?page=423"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:422,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":639,"list":[{"symbol":"MCTA","nameCN":"美妍堂","changeRate":0,"change":0,"latestPrice":29.355,"close":29.355,"volume":0,"market":"US","high":29.355,"low":29.355,"preClose":29.355,"open":29.355,"turnoverRate":0,"peRate":752.692292,"amplitude":0,"marketValue":504260190,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.7,"week52Low":4.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.039,"lyrEps":0.078177,"lyrPeRate":375.494071,"pbRate":1408.658191,"volumeRatio":0,"roa":0.106354,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":134668998,"shortable":3,"shares":17178000,"floatShares":4587600,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MDAA","nameCN":"MYRIAD DYNAMIC ASSET ALLOCATION ETF","changeRate":0,"change":0,"latestPrice":116.2988,"close":116.2988,"volume":17,"market":"US","high":116.2988,"low":116.2988,"preClose":116.2988,"open":116.2988,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":450948597,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":122.75,"week52Low":95.911,"changeRate5Day":0.006575,"changeRate20Day":0.01629,"changeRate60Day":0.067319,"changeRateWTD":0,"changeRateMTD":-0.008441,"changeRateQTD":-0.008441,"changeRateYTD":0.163548,"amount":2005.000015,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.146299,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4536,"divideRate":0.0039,"floatMarketCap":450948597,"shortable":3,"shares":3877500,"floatShares":3877500,"hourTrading":{"tag":"盘后","latestPrice":116.2988,"preClose":116.2988,"latestTime":"16:00 EDT","volume":1,"amount":114.3855,"timestamp":1783972816929,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":116.2988,"preClose":116.2988,"latestTime":"16:00 EDT","volume":1,"amount":114.3855,"timestamp":1783972816929,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MDCP","nameCN":"VictoryShares THB Mid Cap ESG ETF","changeRate":0,"change":0,"latestPrice":26.83,"close":26.83,"volume":0,"market":"US","high":26.83,"low":26.83,"preClose":26.83,"open":26.83,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.83,"week52Low":26.83,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MDCR","nameCN":"Pacer Swan SOS Moderate (December) ETF","changeRate":0,"change":0,"latestPrice":32.2676,"close":32.2676,"volume":6,"market":"US","high":32.2676,"low":32.2676,"preClose":32.2676,"open":32.2676,"turnoverRate":0.00012,"peRate":0,"amplitude":0,"marketValue":1613380,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.31,"week52Low":31.98,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.006162,"amount":195,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.967768,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1613380,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MDIA","nameCN":"Mediaco Holding Inc.","changeRate":0,"change":0,"latestPrice":1.02,"close":1.02,"volume":5396,"market":"US","high":1.03,"low":0.999,"preClose":1.02,"open":1.03,"turnoverRate":0.00013,"peRate":0,"amplitude":0.030392,"marketValue":83970723.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.64,"week52Low":0.53801,"changeRate5Day":0.032284,"changeRate20Day":0.243902,"changeRate60Day":0.261908,"changeRateWTD":0,"changeRateMTD":0.034483,"changeRateQTD":0.034483,"changeRateYTD":0.758621,"amount":5466.000113,"eps":-0.828392,"lyrEps":-0.840109,"lyrPeRate":0,"pbRate":2.342084,"volumeRatio":0.065733,"roa":-0.056648,"roe":-0.944088,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42299298,"shortable":3,"shares":82324239,"floatShares":41469900,"hourTrading":{"tag":"盘后","latestPrice":1.02,"preClose":1.02,"latestTime":"16:10 EDT","volume":7,"amount":7.14,"timestamp":1783973404460,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.02,"preClose":1.02,"latestTime":"09:28 EDT","volume":3,"amount":3.06,"timestamp":1783949326350,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.02,"preClose":1.02,"latestTime":"16:10 EDT","volume":7,"amount":7.14,"timestamp":1783973404460,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.0199999809265137,"preClose":1.0199999809265137,"latestTime":"20260714 03:35 EDT","volume":0,"amount":0,"timestamp":1784014524039,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MDLA","nameCN":"Medallia, Inc.","changeRate":0,"change":0,"latestPrice":33.99,"close":33.99,"volume":0,"market":"US","high":33.99,"low":33.99,"preClose":33.99,"open":33.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5477733126.03,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.99,"week52Low":33.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.267,"lyrEps":-1.028312,"lyrPeRate":0,"pbRate":15.355404,"volumeRatio":0,"roa":-0.086512,"roe":-0.494025,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5180473886.940001,"shortable":3,"shares":161157197,"floatShares":152411706,"impliedVol":0.218,"impliedVolPercentile":0},{"symbol":"MDRR","nameCN":"Medalist Diversified REIT, Inc.","changeRate":0,"change":0,"latestPrice":11.21,"close":11.21,"volume":194,"market":"US","high":11.21,"low":11.21,"preClose":11.21,"open":11.21,"turnoverRate":0.000304,"peRate":3.03794,"amplitude":0,"marketValue":18255485,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.52,"week52Low":9.47,"changeRate5Day":-0.001781,"changeRate20Day":-0.012335,"changeRate60Day":-0.002891,"changeRateWTD":0,"changeRateMTD":-0.037768,"changeRateQTD":-0.037768,"changeRateYTD":-0.088618,"amount":2258.000031,"eps":3.69,"lyrEps":-1.898008,"lyrPeRate":0,"pbRate":0.818543,"volumeRatio":0.297546,"roa":0.01098,"roe":0.402058,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.27,"divideRate":0.024086,"floatMarketCap":7148617,"shortable":3,"shares":1628500,"floatShares":637700,"hourTrading":{"tag":"盘后","latestPrice":11.21,"preClose":11.21,"latestTime":"16:10 EDT","volume":5,"amount":56.15,"timestamp":1783973404461,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":11.21,"preClose":11.21,"latestTime":"16:10 EDT","volume":5,"amount":56.15,"timestamp":1783973404461,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.210000038146973,"preClose":11.210000038146973,"latestTime":"20260714 03:35 EDT","volume":0,"amount":0,"timestamp":1784014524042,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MENS","nameCN":"健永生技","changeRate":0,"change":0,"latestPrice":2.21,"close":2.21,"volume":90522,"market":"US","high":2.27,"low":2.15,"preClose":2.21,"open":2.2,"turnoverRate":0.00315,"peRate":0,"amplitude":0.054299,"marketValue":168021144.07,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":67,"week52Low":1.43,"changeRate5Day":0.004545,"changeRate20Day":0.296188,"changeRate60Day":-0.159696,"changeRateWTD":0,"changeRateMTD":0.067633,"changeRateQTD":0.067633,"changeRateYTD":-0.440506,"amount":198791.997077,"eps":-0.063976,"lyrEps":-0.063976,"lyrPeRate":0,"pbRate":-6.746212,"volumeRatio":1.460207,"roa":-0.120054,"roe":0,"changeRate5Min":0.00086,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":63510538,"shortable":3,"shares":76027667,"floatShares":28737800,"hourTrading":{"tag":"盘后","latestPrice":2.21,"preClose":2.21,"latestTime":"16:10 EDT","volume":142,"amount":313.82,"timestamp":1783973404929,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.1671,"preClose":2.21,"latestTime":"06:52 EDT","volume":77,"amount":166.8667,"timestamp":1783939964267,"change":-0.04289999999999994,"changeRate":-0.019411764705882326},"postHourTrading":{"tag":"盘后","latestPrice":2.21,"preClose":2.21,"latestTime":"16:10 EDT","volume":142,"amount":313.82,"timestamp":1783973404929,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.2100000381469727,"preClose":2.2100000381469727,"latestTime":"20260714 03:35 EDT","volume":0,"amount":0,"timestamp":1784014524046,"change":0,"changeRate":0},"impliedVol":1.6726,"impliedVolPercentile":0.5169},{"symbol":"MESHU","nameCN":"Meshflow Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.15,"close":10.15,"volume":0,"market":"US","high":10.15,"low":10.15,"preClose":10.15,"open":10.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":437718750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.5,"week52Low":9.95,"changeRate5Day":0.005937,"changeRate20Day":0.007944,"changeRate60Day":0.015,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.015,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-32.439213,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":437718750,"shortable":3,"shares":43125000,"floatShares":43125000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"METCI","nameCN":"Ramaco Resources Inc Senior Notes","changeRate":0,"change":0,"latestPrice":25.44,"close":25.44,"volume":2054,"market":"US","high":25.44,"low":25.42,"preClose":25.44,"open":25.42,"turnoverRate":0,"peRate":0,"amplitude":0.000786,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.2,"week52Low":23.52,"changeRate5Day":0.003155,"changeRate20Day":0.004343,"changeRate60Day":0.021687,"changeRateWTD":0,"changeRateMTD":0.001575,"changeRateQTD":0.001575,"changeRateYTD":0.007525,"amount":52249.001099,"eps":-0.8772,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.675125,"roa":0,"roe":0,"changeRate5Min":0.000197,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"hourTrading":{"tag":"盘后","latestPrice":25.44,"preClose":25.44,"latestTime":"16:44 EDT","volume":20,"amount":508.38,"timestamp":1783975447886,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.44,"preClose":25.44,"latestTime":"16:44 EDT","volume":20,"amount":508.38,"timestamp":1783975447886,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"METCL","nameCN":"Ramaco Resources Inc.","changeRate":0,"change":0,"latestPrice":25.26,"close":25.26,"volume":0,"market":"US","high":25.26,"low":25.26,"preClose":25.26,"open":25.26,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.05,"week52Low":25.05,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":-0.047992,"roe":-0.152244,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.55,"divideRate":0.021774,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MEVOU","nameCN":"M Evo Global Acquisition II","changeRate":0,"change":0,"latestPrice":10.13,"close":10.13,"volume":0,"market":"US","high":10.13,"low":10.13,"preClose":10.13,"open":10.13,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":405200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.5,"week52Low":10.01,"changeRate5Day":-0.006863,"changeRate20Day":-0.008806,"changeRate60Day":0.011988,"changeRateWTD":0,"changeRateMTD":-0.011707,"changeRateQTD":-0.011707,"changeRateYTD":0.013,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-16245.690001,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":405200000,"shortable":3,"shares":40000000,"floatShares":40000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MFC","nameCN":"宏利金融","changeRate":0,"change":0,"latestPrice":41.29,"close":41.29,"volume":1150346,"market":"US","high":41.52,"low":40.975,"preClose":41.29,"open":41.33,"turnoverRate":0.000698,"peRate":16.555907,"amplitude":0.013199,"marketValue":69046147788.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.74,"week52Low":29.7,"changeRate5Day":-0.001692,"changeRate20Day":0.037698,"changeRate60Day":0.064175,"changeRateWTD":0,"changeRateMTD":0.019255,"changeRateQTD":0.019255,"changeRateYTD":0.138093,"amount":47443540.196014,"eps":2.493974,"lyrEps":2.239045,"lyrPeRate":18.440898,"pbRate":1.408961,"volumeRatio":0.937994,"roa":0.00588,"roe":0.125644,"changeRate5Min":0.000242,"earningDate":1785859200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.315638,"divideRate":0.031863,"floatMarketCap":68076384670.38,"shortable":3,"shares":1672224456,"floatShares":1648737822,"hourTrading":{"tag":"盘后","latestPrice":41.29,"preClose":41.29,"latestTime":"17:28 EDT","volume":67766,"amount":2799520.801955,"timestamp":1783978116126,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":41.3,"preClose":41.29,"latestTime":"09:01 EDT","volume":14,"amount":591.23575,"timestamp":1783947715288,"change":0.00999999999999801,"changeRate":0.00024218939210457764},"postHourTrading":{"tag":"盘后","latestPrice":41.29,"preClose":41.29,"latestTime":"17:28 EDT","volume":67766,"amount":2799520.801955,"timestamp":1783978116126,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":41.290000915527344,"preClose":41.290000915527344,"latestTime":"20260714 03:35 EDT","volume":0,"amount":0,"timestamp":1784014524072,"change":0,"changeRate":0},"impliedVol":0.2923,"impliedVolPercentile":0.912},{"symbol":"MFEB","nameCN":"Pacer Swan SOS Moderate (February) ETF","changeRate":0,"change":0,"latestPrice":32.5667,"close":32.5667,"volume":6,"market":"US","high":32.5667,"low":32.5667,"preClose":32.5667,"open":32.5667,"turnoverRate":0.00012,"peRate":0,"amplitude":0,"marketValue":1628335,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.69,"week52Low":31.965,"changeRate5Day":0,"changeRate20Day":0.011724,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.015171,"amount":196.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.909095,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1628335,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MFINL","nameCN":"Medallion Financial Corp. 9.000% Notes due 2021","changeRate":0,"change":0,"latestPrice":24.99,"close":24.99,"volume":0,"market":"US","high":24.99,"low":24.99,"preClose":24.99,"open":24.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":29988000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.99,"week52Low":24.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.422882,"lyrEps":-1.422882,"lyrPeRate":0,"pbRate":0.073485,"volumeRatio":0,"roa":0.036797,"roe":0.102671,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.48,"divideRate":0.019208,"floatMarketCap":29988000,"shortable":3,"shares":1200000,"floatShares":1200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MGKX","nameCN":"Corgi U.S. Mega-Cap Growth 2x Daily ETF","changeRate":0,"change":0,"latestPrice":23.1849,"close":23.1849,"volume":72,"market":"US","high":23.1849,"low":23.1849,"preClose":23.1849,"open":23.1849,"turnoverRate":0.0048,"peRate":0,"amplitude":0,"marketValue":347773.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.49,"week52Low":21.5078,"changeRate5Day":0.015661,"changeRate20Day":0.077976,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.018262,"changeRateQTD":0.018262,"changeRateYTD":-0.051354,"amount":1680.999939,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.456274,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":347773.5,"shortable":3,"shares":15000,"floatShares":15000,"hourTrading":{"tag":"盘后","latestPrice":23.1849,"preClose":23.1849,"latestTime":"16:04 EDT","volume":2,"amount":44.975,"timestamp":1783973093832,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":23.1849,"preClose":23.1849,"latestTime":"16:04 EDT","volume":2,"amount":44.975,"timestamp":1783973093832,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MGLD","nameCN":"The Marygold Companies, Inc.","changeRate":0,"change":0,"latestPrice":1.13,"close":1.13,"volume":5480,"market":"US","high":1.13,"low":1.12,"preClose":1.13,"open":1.13,"turnoverRate":0.000341,"peRate":0,"amplitude":0.00885,"marketValue":48383986.31,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.38,"week52Low":0.6417,"changeRate5Day":-0.025862,"changeRate20Day":-0.030043,"changeRate60Day":-0.025862,"changeRateWTD":0,"changeRateMTD":-0.05042,"changeRateQTD":-0.05042,"changeRateYTD":0.280018,"amount":6182.769513,"eps":-0.05093,"lyrEps":-0.14,"lyrPeRate":0,"pbRate":2.116905,"volumeRatio":0.315541,"roa":-0.065649,"roe":-0.090851,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18144523,"shortable":3,"shares":42817687,"floatShares":16057100,"hourTrading":{"tag":"盘后","latestPrice":1.13,"preClose":1.13,"latestTime":"19:05 EDT","volume":7,"amount":7.9019,"timestamp":1783983935622,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.13,"preClose":1.13,"latestTime":"19:05 EDT","volume":7,"amount":7.9019,"timestamp":1783983935622,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.1299999952316284,"preClose":1.1299999952316284,"latestTime":"20260714 03:35 EDT","volume":0,"amount":0,"timestamp":1784014524055,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MGOL","nameCN":"MGO Global Inc.","changeRate":0,"change":0,"latestPrice":0.37,"close":0.37,"volume":0,"market":"US","high":0.37,"low":0.37,"preClose":0.37,"open":0.37,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3411030.37,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.37,"week52Low":0.37,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-3.350778,"lyrEps":-5.056625,"lyrPeRate":0,"pbRate":0.560821,"volumeRatio":0,"roa":-1.196673,"roe":-2.53762,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2568281,"shortable":0,"shares":9219001,"floatShares":6941300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MHIG","nameCN":"Milliman Healthcare Inflation Guard ETF","changeRate":0,"change":0,"latestPrice":19.9815,"close":19.9815,"volume":26,"market":"US","high":19.9815,"low":19.9815,"preClose":19.9815,"open":19.9815,"turnoverRate":0.00052,"peRate":0,"amplitude":0,"marketValue":999075,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.28,"week52Low":19.64,"changeRate5Day":0,"changeRate20Day":0.006042,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.015336,"changeRateQTD":0.015336,"changeRateYTD":-0.014719,"amount":518.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.948911,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":999075,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MHIP","nameCN":"Milliman Healthcare Inflation Plus ETF","changeRate":0,"change":0,"latestPrice":19.8901,"close":19.8901,"volume":6,"market":"US","high":19.8901,"low":19.8901,"preClose":19.8901,"open":19.8901,"turnoverRate":0.00012,"peRate":0,"amplitude":0,"marketValue":994505,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.07,"week52Low":19.4502,"changeRate5Day":0,"changeRate20Day":0.003218,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.008964,"amount":120.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.152284,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":994505,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0,"impliedVolPercentile":0}]}}}