美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图 IPO

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Principal CLO ETF US UUPP	25.15	0.00%	0.00	0	0	0.00%	1,508.70万	+0.34%	0.00%	0.00%	+0.38%
FT Vest U.S. Equity Uncapped Accelerator ETF - April US UXAP	42.41	0.00%	0.00	9	380.20	0.00%	848.12万	-2.36%	+0.16%	+10.38%	+7.99%
优信 US UXIN	2.17	0.00%	0.00	4.77万	10.59万	6.45%	4.77亿	-4.82%	-17.49%	-40.22%	-35.61%
FT Vest U.S. Equity Uncapped Accelerator ETF - January US UXJA	37.55	0.00%	0.00	195	7,086.62	0.00%	1,314.11万	-3.00%	+0.01%	+11.63%	+8.10%
FT Vest U.S. Equity Uncapped Accelerator ETF - October US UXOC	38.50	0.00%	0.00	424	1.62万	0.00%	2,117.65万	-2.78%	-0.48%	+11.08%	+8.29%
UY SCUTI ACQUISITION CORP US UYSC	10.69	0.00%	0.00	30	319.58	0.00%	8,186.77万	0.00%	+0.28%	+3.28%	+4.29%
VOYAGER ACQUISITION CORP UNIT 1 COM & 1/2 WT EXP US VACHU	14.50	0.00%	0.00	22	323.02	0.00%	4.47亿	0.00%	0.00%	0.00%	+31.94%
Viking Acquisition Corp. I US VACI.U	10.85	0.00%	0.00	0	0	0.00%	3.40亿	0.00%	+2.84%	+4.93%	+7.75%
Vector Acquisition Corporation II US VAQC	10.67	0.00%	0.00	0	0	0.00%	1.73亿	0.00%	0.00%	0.00%	0.00%
VANGUARD TARGET MATURITY 2033 CORPORATE BOND ETF US VBCG	75.01	0.00%	0.00	128	9,596.92	0.00%	900.06万	-0.21%	-0.48%	0.00%	+0.22%
农村金融信托银行 US VBFC	80.21	0.00%	0.00	0	0	0.00%	1.20亿	0.00%	0.00%	0.00%	0.00%
VIDENT U.S. BOND STRATEGY ETF US VBND	43.46	0.00%	0.00	1.11万	48.17万	0.24%	5.08亿	-0.34%	-0.39%	-0.57%	-1.61%
Corgi U.S. Small-Cap 2x Daily ETF US VBX	24.70	0.00%	0.00	0	0	0.00%	24.70万	0.00%	0.00%	0.00%	+0.18%
Vine Hill Capital Investment Corp US VCIC	11.00	0.00%	0.00	0	0	0.00%	3.23亿	0.00%	0.00%	+3.29%	+2.14%
Vine Hill Capital Investment Corp US VCICU	11.21	0.00%	0.00	0	0	0.00%	3.29亿	0.00%	0.00%	-0.53%	-0.36%
Vocera通信 US VCRA	79.13	0.00%	0.00	0	0	0.00%	27.53亿	0.00%	0.00%	0.00%	0.00%
10X Capital Venture Acquisition Corp US VCVCU	11.15	0.00%	0.00	0	0	0.00%	1.95亿	0.00%	0.00%	0.00%	0.00%
Virtus International Dividend ETF US VDI	35.48	0.00%	0.00	2	70.33	0.00%	1,596.61万	+0.18%	+0.65%	+8.60%	+12.28%
VanEck MSCI EAFE Analyst Sentiment ETF US VEFA	75.49	0.00%	0.00	1	77.96	0.00%	377.45万	0.00%	0.00%	0.00%	+4.85%
Virtus Emerging Markets Dividend ETF US VEM	28.78	0.00%	0.00	1	26.93	0.00%	719.47万	0.00%	+5.21%	+17.08%	+14.16%

1 ...422 423 424 425 426 ...627

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/us/all-stocks/top-losers?page=424"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:423,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":627,"list":[{"symbol":"UUPP","nameCN":"Principal CLO ETF","changeRate":0,"change":0,"latestPrice":25.145,"close":25.145,"volume":0,"market":"US","high":25.145,"low":25.145,"preClose":25.145,"open":25.145,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":15087000,"askSize":500,"bidSize":1500,"askPrice":25.3,"bidPrice":24.94,"week52High":25.145,"week52Low":25.05,"changeRate5Day":0.003392,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.003392,"changeRateMTD":0.003392,"changeRateQTD":0.003792,"changeRateYTD":0.003792,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0.5,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15087000,"shortable":3,"shares":600000,"floatShares":600000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UXAP","nameCN":"FT Vest U.S. Equity Uncapped Accelerator ETF - April","changeRate":0,"change":0,"latestPrice":42.4057,"close":42.4057,"volume":9,"market":"US","high":42.4057,"low":42.4057,"preClose":42.4057,"open":42.4057,"turnoverRate":0.000045,"peRate":0,"amplitude":0,"marketValue":8481224.8114,"askSize":400,"bidSize":200,"askPrice":41.75,"bidPrice":41.63,"week52High":43.7,"week52Low":33.43,"changeRate5Day":-0.023617,"changeRate20Day":0.001556,"changeRate60Day":0.103812,"changeRateWTD":0,"changeRateMTD":-0.023922,"changeRateQTD":0.162424,"changeRateYTD":0.079921,"amount":380.204098,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.002503,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8481224.8114,"shortable":3,"shares":200002,"floatShares":200002,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UXIN","nameCN":"优信","changeRate":0,"change":0,"latestPrice":2.17,"close":2.17,"volume":47680,"market":"US","high":2.3,"low":2.16,"preClose":2.17,"open":2.17,"turnoverRate":0.000615,"peRate":0,"amplitude":0.064516,"marketValue":477357251,"askSize":106,"bidSize":10,"askPrice":2.18,"bidPrice":2.17,"week52High":5.3599,"week52Low":2.01,"changeRate5Day":-0.048246,"changeRate20Day":-0.174905,"changeRate60Day":-0.402204,"changeRateWTD":0.063725,"changeRateMTD":-0.035556,"changeRateQTD":-0.29316,"changeRateYTD":-0.356083,"amount":105945.818405,"eps":-0.189687,"lyrEps":-0.189687,"lyrPeRate":0,"pbRate":-2.067484,"volumeRatio":0.485156,"committee":-0.827586,"roa":-0.049639,"roe":31.046336,"changeRate5Min":0,"earningDate":1781539200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":168302379,"shortable":3,"shares":219980300,"floatShares":77558700,"postHourTrading":{"tag":"盘后","latestPrice":2.17,"preClose":2.17,"latestTime":"16:10 EDT","volume":3,"amount":6.51,"timestamp":1781035804860,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.1700000762939453,"preClose":2.1700000762939453,"latestTime":"20260610 04:00 EDT","volume":0,"amount":0,"timestamp":1781078400000,"change":0,"changeRate":0},"impliedVol":1.8694,"impliedVolPercentile":0},{"symbol":"UXJA","nameCN":"FT Vest U.S. Equity Uncapped Accelerator ETF - January","changeRate":0,"change":0,"latestPrice":37.5457,"close":37.5457,"volume":195,"market":"US","high":37.5457,"low":37.5457,"preClose":37.5457,"open":37.5457,"turnoverRate":0.000557,"peRate":0,"amplitude":0,"marketValue":13141070.0914,"askSize":100,"bidSize":100,"askPrice":36.94,"bidPrice":36.77,"week52High":38.76,"week52Low":29.54,"changeRate5Day":-0.029977,"changeRate20Day":0.000115,"changeRate60Day":0.116275,"changeRateWTD":0,"changeRateMTD":-0.026259,"changeRateQTD":0.148601,"changeRateYTD":0.081018,"amount":7086.619892,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.735823,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13141070.0914,"shortable":3,"shares":350002,"floatShares":350002,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UXOC","nameCN":"FT Vest U.S. Equity Uncapped Accelerator ETF - October","changeRate":0,"change":0,"latestPrice":38.5026,"close":38.5026,"volume":424,"market":"US","high":38.5026,"low":38.5026,"preClose":38.5026,"open":38.5026,"turnoverRate":0.000771,"peRate":0,"amplitude":0,"marketValue":21176507.0052,"askSize":200,"bidSize":200,"askPrice":38.01,"bidPrice":37.89,"week52High":39.9,"week52Low":30.61,"changeRate5Day":-0.027788,"changeRate20Day":-0.004766,"changeRate60Day":0.110821,"changeRateWTD":-0.00352,"changeRateMTD":-0.030586,"changeRateQTD":0.14363,"changeRateYTD":0.082909,"amount":16227.932648,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.46844,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21176507.0052,"shortable":3,"shares":550002,"floatShares":550002,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UYSC","nameCN":"UY SCUTI ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.69,"close":10.69,"volume":30,"market":"US","high":10.69,"low":10.69,"preClose":10.69,"open":10.69,"turnoverRate":0.000006,"peRate":154.654186,"amplitude":0,"marketValue":81867740.12,"askSize":1000,"bidSize":100,"askPrice":10.71,"bidPrice":10.63,"week52High":11.75,"week52Low":10.01,"changeRate5Day":0,"changeRate20Day":0.002814,"changeRate60Day":0.03285,"changeRateWTD":0,"changeRateMTD":-0.000935,"changeRateQTD":0.029865,"changeRateYTD":0.042927,"amount":319.575005,"eps":0.069122,"lyrEps":-0.125216,"lyrPeRate":0,"pbRate":75.845529,"volumeRatio":1.116071,"committee":-0.818182,"roa":-0.59411,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":53450000,"shortable":3,"shares":7658348,"floatShares":5000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VACHU","nameCN":"VOYAGER ACQUISITION CORP UNIT 1 COM & 1/2 WT EXP","changeRate":0,"change":0,"latestPrice":14.5,"close":14.5,"volume":22,"market":"US","high":14.5,"low":14.5,"preClose":14.5,"open":14.5,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":446600000,"askSize":200,"bidSize":100,"askPrice":21.56,"bidPrice":8,"week52High":20.1,"week52Low":10.08,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.136905,"changeRateMTD":0,"changeRateQTD":0.394231,"changeRateYTD":0.319381,"amount":323.015417,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-38.400302,"volumeRatio":0.003793,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":366850000,"shortable":3,"shares":30800000,"floatShares":25300000,"overnightTrading":{"tag":"夜盘","latestPrice":14.5,"preClose":14.5,"latestTime":"20260610 04:00 EDT","volume":0,"amount":0,"timestamp":1781078400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VACI.U","nameCN":"Viking Acquisition Corp. I","changeRate":0,"change":0,"latestPrice":10.85,"close":10.85,"volume":0,"market":"US","high":10.85,"low":10.85,"preClose":10.85,"open":10.85,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":339894336.95,"askSize":100,"bidSize":100,"askPrice":11.49,"bidPrice":10.07,"week52High":11,"week52Low":9.97,"changeRate5Day":0,"changeRate20Day":0.028436,"changeRate60Day":0.049323,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.083916,"changeRateYTD":0.077458,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":217000000,"shortable":3,"shares":31326667,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VAQC","nameCN":"Vector Acquisition Corporation II","changeRate":0,"change":0,"latestPrice":10.67,"close":10.67,"volume":0,"market":"US","high":10.67,"low":10.67,"preClose":10.67,"open":10.67,"turnoverRate":0,"peRate":50.231859,"amplitude":0,"marketValue":173460333.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.67,"week52Low":10.67,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.212415,"lyrEps":0.101131,"lyrPeRate":105.506719,"pbRate":-10.210003,"volumeRatio":0,"roa":-0.002909,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29948822.75,"shortable":3,"shares":16256826,"floatShares":2806825,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VBCG","nameCN":"VANGUARD TARGET MATURITY 2033 CORPORATE BOND ETF","changeRate":0,"change":0,"latestPrice":75.005,"close":75.005,"volume":128,"market":"US","high":75.005,"low":75.005,"preClose":75.005,"open":75.005,"turnoverRate":0.001067,"peRate":0,"amplitude":0,"marketValue":9000600,"askSize":300,"bidSize":100,"askPrice":74.96,"bidPrice":74.9,"week52High":76.32,"week52Low":74.5349,"changeRate5Day":-0.002129,"changeRate20Day":-0.004777,"changeRate60Day":0,"changeRateWTD":0.001589,"changeRateMTD":-0.008388,"changeRateQTD":-0.005616,"changeRateYTD":0.002205,"amount":9596.924805,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.040194,"committee":-0.5,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.63,"divideRate":0.008399,"floatMarketCap":9000600,"shortable":3,"shares":120000,"floatShares":120000,"postHourTrading":{"tag":"盘后","latestPrice":74.95,"preClose":74.95,"latestTime":"16:04 EDT","volume":4,"amount":300.02,"timestamp":1781035470958,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VBFC","nameCN":"农村金融信托银行","changeRate":0,"change":0,"latestPrice":80.21,"close":80.21,"volume":0,"market":"US","high":80.21,"low":80.21,"preClose":80.21,"open":80.21,"turnoverRate":0,"peRate":17.102345,"amplitude":0,"marketValue":120162360.37,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":80.21,"week52Low":80.21,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":4.69,"lyrEps":4.693645,"lyrPeRate":17.089064,"pbRate":1.629563,"volumeRatio":0,"roa":0.009401,"roe":0.099324,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.72,"divideRate":0.008976,"floatMarketCap":50726809.25,"shortable":3,"shares":1498097,"floatShares":632425,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VBND","nameCN":"VIDENT U.S. BOND STRATEGY ETF","changeRate":0,"change":0,"latestPrice":43.46,"close":43.46,"volume":11081,"market":"US","high":43.5299,"low":43.4247,"preClose":43.46,"open":43.4601,"turnoverRate":0.000947,"peRate":0,"amplitude":0.002421,"marketValue":508482000,"askSize":400,"bidSize":100,"askPrice":43.49,"bidPrice":43.36,"week52High":45.275,"week52Low":42.45,"changeRate5Day":-0.00344,"changeRate20Day":-0.003896,"changeRate60Day":-0.00572,"changeRateWTD":0.000069,"changeRateMTD":-0.003211,"changeRateQTD":0.001683,"changeRateYTD":-0.016074,"amount":481720.377094,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.735107,"committee":-0.6,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8469,"divideRate":0.042497,"floatMarketCap":508482000,"shortable":3,"shares":11700000,"floatShares":11700000,"postHourTrading":{"tag":"盘后","latestPrice":43.46,"preClose":43.46,"latestTime":"16:10 EDT","volume":7,"amount":304.22,"timestamp":1781035804530,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VBX","nameCN":"Corgi U.S. Small-Cap 2x Daily ETF","changeRate":0,"change":0,"latestPrice":24.695,"close":24.695,"volume":0,"market":"US","high":24.695,"low":24.695,"preClose":24.695,"open":24.695,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":246950,"askSize":200,"bidSize":200,"askPrice":23.72,"bidPrice":23.64,"week52High":24.695,"week52Low":24.65,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.001826,"changeRateQTD":0.001826,"changeRateYTD":0.001826,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":246950,"shortable":3,"shares":10000,"floatShares":10000,"postHourTrading":{"tag":"盘后","latestPrice":24.695,"preClose":24.695,"latestTime":"17:10 EDT","volume":60,"amount":1459.8,"timestamp":1781039450766,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VCIC","nameCN":"Vine Hill Capital Investment Corp","changeRate":0,"change":0,"latestPrice":11,"close":11,"volume":0,"market":"US","high":11,"low":11,"preClose":11,"open":11,"turnoverRate":0,"peRate":58.264255,"amplitude":0,"marketValue":322666674,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.7001,"week52Low":8.32,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.032864,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.021356,"amount":0,"eps":0.188795,"lyrEps":0.188795,"lyrPeRate":58.264255,"pbRate":1.475869,"volumeRatio":0,"roa":-0.010595,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":202791160,"shortable":3,"shares":29333334,"floatShares":18435560,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VCICU","nameCN":"Vine Hill Capital Investment Corp","changeRate":0,"change":0,"latestPrice":11.21,"close":11.21,"volume":0,"market":"US","high":11.21,"low":11.21,"preClose":11.21,"open":11.21,"turnoverRate":0,"peRate":59.376432,"amplitude":0,"marketValue":328826293,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13,"week52Low":10.35,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.005324,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.003556,"amount":0,"eps":0.188795,"lyrEps":0,"lyrPeRate":0,"pbRate":-95.895682,"volumeRatio":0,"roa":-0.010595,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":206263988.79,"shortable":3,"shares":29333300,"floatShares":18399999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VCRA","nameCN":"Vocera通信","changeRate":0,"change":0,"latestPrice":79.13,"close":79.13,"volume":0,"market":"US","high":79.13,"low":79.13,"preClose":79.13,"open":79.13,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2753412623.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":79.13,"week52Low":79.13,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.2576,"lyrEps":-0.247703,"lyrPeRate":0,"pbRate":16.986203,"volumeRatio":0,"roa":0.005865,"roe":-0.049517,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2713587997.92,"shortable":3,"shares":34796065,"floatShares":34292784,"impliedVol":0.0023,"impliedVolPercentile":0},{"symbol":"VCVCU","nameCN":"10X Capital Venture Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.1451,"close":11.1451,"volume":0,"market":"US","high":11.1451,"low":11.1451,"preClose":11.1451,"open":11.1451,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":195039250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.1451,"week52Low":11.1451,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.3683,"lyrEps":0,"lyrPeRate":0,"pbRate":39.007795,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":186414123.9806,"shortable":3,"shares":17500000,"floatShares":16726106,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VDI","nameCN":"Virtus International Dividend ETF","changeRate":0,"change":0,"latestPrice":35.48,"close":35.48,"volume":2,"market":"US","high":35.48,"low":35.48,"preClose":35.48,"open":35.48,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":15966141.92,"askSize":100,"bidSize":10,"askPrice":35.85,"bidPrice":35,"week52High":35.7198,"week52Low":30.455,"changeRate5Day":0.00183,"changeRate20Day":0.006505,"changeRate60Day":0.085985,"changeRateWTD":0,"changeRateMTD":-0.004263,"changeRateQTD":0.081549,"changeRateYTD":0.122831,"amount":70.330002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.110545,"committee":-0.818182,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2213,"divideRate":0.006237,"floatMarketCap":15966141.92,"shortable":3,"shares":450004,"floatShares":450004,"postHourTrading":{"tag":"盘后","latestPrice":35.48,"preClose":35.48,"latestTime":"16:10 EDT","volume":6,"amount":211.311,"timestamp":1781035804531,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VEFA","nameCN":"VanEck MSCI EAFE Analyst Sentiment ETF","changeRate":0,"change":0,"latestPrice":75.4906,"close":75.4906,"volume":1,"market":"US","high":75.4906,"low":75.4906,"preClose":75.4906,"open":75.4906,"turnoverRate":0.00004,"peRate":0,"amplitude":0,"marketValue":3774530,"askSize":200,"bidSize":200,"askPrice":77.95,"bidPrice":77.73,"week52High":75.73,"week52Low":72,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.048481,"changeRateYTD":0.048481,"amount":77.964996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.414569,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1887265,"shortable":3,"shares":50000,"floatShares":25000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VEM","nameCN":"Virtus Emerging Markets Dividend ETF","changeRate":0,"change":0,"latestPrice":28.7785,"close":28.7785,"volume":1,"market":"US","high":28.7785,"low":28.7785,"preClose":28.7785,"open":28.7785,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":7194740.114,"askSize":1000,"bidSize":1000,"askPrice":26.88,"bidPrice":26.75,"week52High":28.7785,"week52Low":23.0587,"changeRate5Day":0,"changeRate20Day":0.052092,"changeRate60Day":0.17081,"changeRateWTD":0,"changeRateMTD":0.052092,"changeRateQTD":0.248054,"changeRateYTD":0.141551,"amount":26.934999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.048769,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7194740.114,"shortable":3,"shares":250004,"floatShares":250004,"postHourTrading":{"tag":"盘后","latestPrice":28.7785,"preClose":28.7785,"latestTime":"16:04 EDT","volume":2,"amount":54.3328,"timestamp":1781035483977,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}