| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
太平洋投资管理市政收益基金2US PML | 7.58 | +0.40% | +0.03 | 38.59万 | 292.48万 | 0.60% | 9.51亿 | -0.79% | -0.79% | -0.13% | +0.53% |
半导体指数ETF-HOLDRsUS SMH | 454.80 | +0.40% | +1.80 | 645.07万 | 29.24亿 | 2.06% | 522.76亿 | +5.69% | +15.53% | +16.50% | +26.29% |
TeekayUS TK | 12.63 | +0.40% | +0.05 | 61.26万 | 772.71万 | 3.34% | 10.96亿 | +0.56% | +10.50% | +30.75% | +39.87% |
Pacer Swan SOS Flex (July) ETFUS PSFJ | 34.09 | +0.40% | +0.14 | 232.00 | 7,903.81 | 0.12% | 3,409.00万 | +1.44% | +3.62% | +3.05% | +2.78% |
KURV YIELD PREMIUM STRATEGY AMAZON (AMZN) ETFUS AMZP | 27.77 | +0.40% | +0.11 | 1.61万 | 44.53万 | 1.95% | 2,360.45万 | +5.87% | +18.47% | +2.10% | -2.09% |
Fortrea Holdings Inc.US FTRE | 10.09 | +0.40% | +0.04 | 152.45万 | 1,555.69万 | 6.17% | 9.43亿 | +7.57% | +1.51% | -36.22% | -41.51% |
Bancreek International Large Cap ETFUS BCIL | 28.98 | +0.40% | +0.12 | 2,786.00 | 8.17万 | 2.74% | 8,780.94万 | +2.52% | +9.60% | +5.14% | +3.80% |
Franklin ClearBridge Enhanced Income ETFUS YLDE | 55.38 | +0.40% | +0.22 | 1.80万 | 99.89万 | 0.35% | 1.50亿 | +0.16% | +2.40% | +1.68% | +2.19% |
ADAMAS TRUST INC 9.125% NTS 07/01/29 USD25US ADAMI | 25.15 | +0.40% | +0.10 | 7,747.00 | 19.51万 | 1.00% | 0.00 | +1.43% | +1.62% | -0.16% | +0.32% |
Eagle Point Credit Company Inc.US ECCU | 25.15 | +0.40% | +0.10 | 4,456.00 | 11.18万 | 0.66% | 0.00 | +0.28% | +0.68% | -0.16% | +0.20% |
比特币ETF-iSharesUS IBIT | 42.73 | +0.40% | +0.17 | 3,718.91万 | 15.69亿 | 2.95% | 598.72亿 | +4.45% | +6.14% | -15.82% | -13.94% |
BOK银行US BOKF | 135.52 | +0.40% | +0.54 | 33.40万 | 4,521.14万 | 1.27% | 82.15亿 | -0.15% | +9.15% | +4.42% | +14.40% |
罗素2000指数ETF两倍做多US UWM | 55.17 | +0.40% | +0.22 | 23.28万 | 1,278.86万 | 1.57% | 2.48亿 | +6.12% | +19.18% | +3.49% | +17.33% |
Global X MLP & Energy Infrastructure Covered Call ETFUS MLPD | 25.08 | +0.40% | +0.10 | 1.12万 | 27.94万 | 1.70% | 2,859.12万 | -1.83% | -2.64% | -0.15% | +0.37% |
新兴市场ETF-iShares MSCIUS EEM | 62.45 | +0.40% | +0.25 | 3,232.76万 | 20.18亿 | 1.09% | 276.53亿 | +3.60% | +8.50% | +8.97% | +14.15% |
EVENTIDE HIGH DIVIDEND ETFUS ELCV | 29.94 | +0.40% | +0.12 | 4.77万 | 142.50万 | 0.60% | 1.82亿 | -0.10% | +3.96% | +9.35% | +12.81% |
ReNew Energy GlobalUS RNW | 4.99 | +0.40% | +0.02 | 39.67万 | 195.92万 | 1.99% | 18.17亿 | +5.05% | -4.22% | -6.55% | -11.68% |
Redwood Trust IncUS RWTN | 24.95 | +0.40% | +0.10 | 6,686.00 | 16.66万 | 1.04% | 0.00 | +0.61% | +1.84% | -0.91% | +0.08% |
Globe Life Inc.US GL | 149.68 | +0.40% | +0.60 | 41.22万 | 6,162.81万 | 1.30% | 117.70亿 | +1.55% | +8.76% | +9.26% | +7.02% |
iShares ESG Select Screened S&P Small-Cap ETFUS XJR | 46.78 | +0.40% | +0.19 | 1.08万 | 50.29万 | 0.44% | 1.31亿 | +1.46% | +9.19% | +4.74% | +9.85% |