美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图 IPO

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Vine Hill Capital Investment Corp II US VHCP	9.90	0.00%	0.00	0.00	0.00	0.00%	3.04亿	0.00%	-0.60%	0.00%	-0.70%
Vine Hill Capital Investment Corp. II US VHCPU	10.01	0.00%	0.00	163.00	1,631.63	0.00%	3.07亿	-0.25%	-0.79%	+0.10%	-0.11%
Harbor AlphaEdge Large Cap Value ETF US VLLU	23.58	0.00%	0.00	52.00	1,216.66	0.00%	530.46万	-0.61%	-2.29%	-1.62%	+0.05%
Volta US VLTA	0.8590	0.00%	0.0000	0.00	0.00	0.00%	1.50亿	0.00%	0.00%	0.00%	0.00%
HARTFORD US VALUE ETF US VMAX	55.98	0.00%	0.00	110.00	6,109.90	0.00%	4,898.36万	0.00%	-1.00%	+3.51%	+3.31%
Voya Multi-Sector Income ETF US VMSB	49.65	0.00%	0.00	6.00	296.82	0.00%	1.06亿	-0.34%	-0.51%	-1.16%	-0.58%
威睿 US VMW	142.48	0.00%	0.00	0.00	0.00	0.00%	615.21亿	0.00%	0.00%	0.00%	0.00%
Veoneer, Inc. US VNE	36.95	0.00%	0.00	0.00	0.00	0.00%	41.39亿	0.00%	0.00%	0.00%	0.00%
Vontobel International Equity Active ETF US VNIE	25.18	0.00%	0.00	1.00	24.56	0.00%	881.27万	0.00%	-2.96%	+1.36%	+2.45%
Janus Henderson Short Duration Income ETF US VNLA	49.00	0.00%	0.00	111.35万	5,457.38万	0.10%	30.94亿	-0.18%	-0.51%	-0.45%	-0.28%
VENDOME ACQUISITION CORPORATION US VNME	10.08	0.00%	0.00	99.00	998.91	0.00%	2.52亿	0.00%	-0.10%	+0.10%	+0.50%
VENDOME ACQUISITION CORPORATION I US VNMEU	10.24	0.00%	0.00	0.00	0.00	0.00%	2.64亿	0.00%	0.00%	+1.19%	+0.49%
Natixis Vaughan Nelson Select ETF US VNSE	38.90	0.00%	0.00	7.00	257.71	0.00%	1,324.16万	0.00%	+0.38%	+1.56%	+1.18%
Verso Paper Corp US VRS	26.99	0.00%	0.00	0.00	0.00	0.00%	7.87亿	0.00%	0.00%	0.00%	0.00%
Veritiv Corporation US VRTV	169.99	0.00%	0.00	0.00	0.00	0.00%	23.06亿	0.00%	0.00%	0.00%	0.00%
Vision Sensing Acquisition Corp US VSAC	11.70	0.00%	0.00	0.00	0.00	0.00%	4,839.58万	0.00%	0.00%	0.00%	0.00%
VSee Health, Inc. US VSEE	0.2800	0.00%	0.0000	15.82万	4.32万	5.00%	1,210.84万	0.00%	-13.04%	-40.44%	-25.21%
Vasta Platform Limited US VSTA	4.90	0.00%	0.00	0.00	0.00	0.00%	3.94亿	0.00%	0.00%	-1.80%	-1.01%
Vittoria Limited US VTA	11.45	0.00%	0.00	0.00	0.00	0.00%	1.83亿	0.00%	0.00%	0.00%	0.00%
VITAL ENERGY INC US VTLE	17.92	0.00%	0.00	0.00	0.00	0.00%	6.93亿	0.00%	0.00%	0.00%	0.00%

1 ...424 425 426 427 428 ...607

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/us/all-stocks/top-losers?page=426"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:425,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":607,"list":[{"symbol":"VHCP","nameCN":"Vine Hill Capital Investment Corp II","changeRate":0,"change":0,"latestPrice":9.9,"close":9.9,"volume":0,"market":"US","high":9.9,"low":9.9,"preClose":9.9,"open":9.9,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":303600330,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.05,"week52Low":9.89,"changeRate5Day":0,"changeRate20Day":-0.006024,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.007021,"changeRateYTD":-0.007021,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":303600330,"shortable":3,"shares":30666700,"floatShares":30666700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VHCPU","nameCN":"Vine Hill Capital Investment Corp. II","changeRate":0,"change":0,"latestPrice":10.01,"close":10.01,"volume":163,"market":"US","high":10.01,"low":10.01,"preClose":10.01,"open":10.01,"turnoverRate":0.000008,"peRate":0,"amplitude":0,"marketValue":306973667,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.09,"week52Low":10,"changeRate5Day":-0.002491,"changeRate20Day":-0.007929,"changeRate60Day":0.001,"changeRateWTD":-0.002491,"changeRateMTD":-0.000998,"changeRateQTD":-0.001098,"changeRateYTD":-0.001098,"amount":1631.630037,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.007066,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":200200000,"shortable":3,"shares":30666700,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VLLU","nameCN":"Harbor AlphaEdge Large Cap Value ETF","changeRate":0,"change":0,"latestPrice":23.5758,"close":23.5758,"volume":52,"market":"US","high":23.5758,"low":23.5758,"preClose":23.5758,"open":23.5758,"turnoverRate":0.000231,"peRate":0,"amplitude":0,"marketValue":5304555,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.67,"week52Low":18.17,"changeRate5Day":-0.006083,"changeRate20Day":-0.022915,"changeRate60Day":-0.016208,"changeRateWTD":-0.006083,"changeRateMTD":-0.028135,"changeRateQTD":0.000501,"changeRateYTD":0.000501,"amount":1216.663506,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.003764,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3574,"divideRate":0.01516,"floatMarketCap":5304555,"shortable":3,"shares":225000,"floatShares":225000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VLTA","nameCN":"Volta","changeRate":0,"change":0,"latestPrice":0.859,"close":0.859,"volume":0,"market":"US","high":0.859,"low":0.859,"preClose":0.859,"open":0.859,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":149819530.899,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.859,"week52Low":0.859,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.495009,"lyrEps":-4.102067,"lyrPeRate":0,"pbRate":0.990058,"volumeRatio":0,"roa":-0.263841,"roe":-0.713482,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":116671299.865,"shortable":3,"shares":174411561,"floatShares":135822235,"impliedVol":0.7556,"impliedVolPercentile":0},{"symbol":"VMAX","nameCN":"HARTFORD US VALUE ETF","changeRate":0,"change":0,"latestPrice":55.9812,"close":55.9812,"volume":110,"market":"US","high":55.9812,"low":55.9812,"preClose":55.9812,"open":55.9812,"turnoverRate":0.000126,"peRate":0,"amplitude":0,"marketValue":48983550,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":57.7,"week52Low":45.38,"changeRate5Day":0,"changeRate20Day":-0.009974,"changeRate60Day":0.0351,"changeRateWTD":0,"changeRateMTD":-0.025427,"changeRateQTD":0.03306,"changeRateYTD":0.03306,"amount":6109.895668,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.163642,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1612,"divideRate":0.020743,"floatMarketCap":48983550,"shortable":3,"shares":875000,"floatShares":875000,"hourTrading":{"tag":"盘后","latestPrice":55.9812,"preClose":55.9812,"latestTime":"16:04 EDT","volume":2,"amount":110.8196,"timestamp":1773432291069,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":55.9812,"preClose":55.9812,"latestTime":"16:04 EDT","volume":2,"amount":110.8196,"timestamp":1773432291069,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VMSB","nameCN":"Voya Multi-Sector Income ETF","changeRate":0,"change":0,"latestPrice":49.645,"close":49.645,"volume":6,"market":"US","high":49.645,"low":49.645,"preClose":49.645,"open":49.645,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":106240300,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.4915,"week52Low":49.645,"changeRate5Day":-0.003413,"changeRate20Day":-0.00511,"changeRate60Day":-0.011646,"changeRateWTD":-0.003413,"changeRateMTD":-0.010267,"changeRateQTD":-0.00577,"changeRateYTD":-0.00577,"amount":296.820099,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.148514,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6404,"divideRate":0.0129,"floatMarketCap":106240300,"shortable":3,"shares":2140000,"floatShares":2140000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VMW","nameCN":"威睿","changeRate":0,"change":0,"latestPrice":142.48,"close":142.48,"volume":0,"market":"US","high":142.48,"low":142.48,"preClose":142.48,"open":142.48,"turnoverRate":0,"peRate":42.942709,"amplitude":0,"marketValue":61521366250.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":142.48,"week52Low":142.48,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":3.317909,"lyrEps":3.105281,"lyrPeRate":45.883126,"pbRate":24.154443,"volumeRatio":0,"roa":0.045354,"roe":1.061406,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31235277308.559998,"shortable":3,"shares":431789488,"floatShares":219225697,"impliedVol":0.011,"impliedVolPercentile":0},{"symbol":"VNE","nameCN":"Veoneer, Inc.","changeRate":0,"change":0,"latestPrice":36.95,"close":36.95,"volume":0,"market":"US","high":36.95,"low":36.95,"preClose":36.95,"open":36.95,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4139111102.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.95,"week52Low":36.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-3.441186,"lyrEps":-3.441186,"lyrPeRate":0,"pbRate":4.852416,"volumeRatio":0,"roa":-0.10525,"roe":-0.368068,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3727744277.1,"shortable":3,"shares":112019245,"floatShares":100886178,"impliedVol":0.3884,"impliedVolPercentile":0},{"symbol":"VNIE","nameCN":"Vontobel International Equity Active ETF","changeRate":0,"change":0,"latestPrice":25.179,"close":25.179,"volume":1,"market":"US","high":25.179,"low":25.179,"preClose":25.179,"open":25.179,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":8812650,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.78,"week52Low":23.9869,"changeRate5Day":0,"changeRate20Day":-0.029606,"changeRate60Day":0.013635,"changeRateWTD":0,"changeRateMTD":-0.038812,"changeRateQTD":0.024511,"changeRateYTD":0.024511,"amount":24.5588,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.023697,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0793,"divideRate":0.003149,"floatMarketCap":8812650,"shortable":3,"shares":350000,"floatShares":350000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VNLA","nameCN":"Janus Henderson Short Duration Income ETF","changeRate":0,"change":0,"latestPrice":49,"close":49,"volume":1113531,"market":"US","high":49.03,"low":48.98,"preClose":49,"open":49.03,"turnoverRate":0.017633,"peRate":0,"amplitude":0.00102,"marketValue":3094350000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.4367,"week52Low":48.22,"changeRate5Day":-0.001833,"changeRate20Day":-0.005076,"changeRate60Day":-0.00447,"changeRateWTD":-0.001833,"changeRateMTD":-0.003052,"changeRateQTD":-0.002849,"changeRateYTD":-0.002849,"amount":54573808.370499,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.866028,"roa":0,"roe":0,"changeRate5Min":-0.000102,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3814,"divideRate":0.0486,"floatMarketCap":3094350000,"shortable":3,"shares":63150000,"floatShares":63150000,"hourTrading":{"tag":"盘后","latestPrice":49.01,"preClose":49,"latestTime":"19:52 EDT","volume":1112,"amount":54282.29,"timestamp":1773445920231,"change":0.00999999999999801,"changeRate":0.00020408163265302063},"preHourTrading":{"tag":"盘前","latestPrice":49,"preClose":49,"latestTime":"08:09 EDT","volume":20,"amount":980.05684,"timestamp":1773403780497,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":49.01,"preClose":49,"latestTime":"19:52 EDT","volume":1112,"amount":54282.29,"timestamp":1773445920231,"change":0.00999999999999801,"changeRate":0.00020408163265302063},"overnightTrading":{"tag":"夜盘","latestPrice":49,"preClose":49,"latestTime":"20260313 04:00 EDT","volume":0,"amount":0,"timestamp":1773388800000,"change":0,"changeRate":0},"impliedVol":0.1187,"impliedVolPercentile":0.996},{"symbol":"VNME","nameCN":"VENDOME ACQUISITION CORPORATION","changeRate":0,"change":0,"latestPrice":10.08,"close":10.08,"volume":99,"market":"US","high":10.08,"low":10.08,"preClose":10.08,"open":10.08,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":252000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.13,"week52Low":9.89,"changeRate5Day":0,"changeRate20Day":-0.000991,"changeRate60Day":0.000993,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.004985,"changeRateYTD":0.004985,"amount":998.910015,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":494.826811,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":252000000,"shortable":3,"shares":25000000,"floatShares":25000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VNMEU","nameCN":"VENDOME ACQUISITION CORPORATION I","changeRate":0,"change":0,"latestPrice":10.24,"close":10.24,"volume":0,"market":"US","high":10.24,"low":10.24,"preClose":10.24,"open":10.24,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":263680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11,"week52Low":9.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.011858,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.004907,"changeRateYTD":0.004907,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":263680000,"shortable":3,"shares":25750000,"floatShares":25750000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VNSE","nameCN":"Natixis Vaughan Nelson Select ETF","changeRate":0,"change":0,"latestPrice":38.9,"close":38.9,"volume":7,"market":"US","high":38.9,"low":38.9,"preClose":38.9,"open":38.9,"turnoverRate":0.000021,"peRate":0,"amplitude":0,"marketValue":13241560,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.5988,"week52Low":28.7662,"changeRate5Day":0,"changeRate20Day":0.003848,"changeRate60Day":0.015639,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.011788,"changeRateYTD":0.011788,"amount":257.708595,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.897436,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.081,"divideRate":0.002082,"floatMarketCap":13241560,"shortable":3,"shares":340400,"floatShares":340400,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VRS","nameCN":"Verso Paper Corp","changeRate":0,"change":0,"latestPrice":26.99,"close":26.99,"volume":0,"market":"US","high":26.99,"low":26.99,"preClose":26.99,"open":26.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":786882114.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.99,"week52Low":26.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.097184,"lyrEps":-0.097184,"lyrPeRate":0,"pbRate":1.125725,"volumeRatio":0,"roa":0.056521,"roe":-0.004338,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4,"divideRate":0.01482,"floatMarketCap":636870587.61,"shortable":3,"shares":29154580,"floatShares":23596539,"impliedVol":0.288,"impliedVolPercentile":0},{"symbol":"VRTV","nameCN":"Veritiv Corporation","changeRate":0,"change":0,"latestPrice":169.99,"close":169.99,"volume":0,"market":"US","high":169.99,"low":169.99,"preClose":169.99,"open":169.99,"turnoverRate":0,"peRate":8.594566,"amplitude":0,"marketValue":2306307026.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":169.99,"week52Low":169.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":19.778776,"lyrEps":23.846153,"lyrPeRate":7.128613,"pbRate":2.460061,"volumeRatio":0,"roa":0.111393,"roe":0.335017,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.63,"divideRate":0.003706,"floatMarketCap":1676957299.65,"shortable":3,"shares":13567310,"floatShares":9865035,"impliedVol":0.0443,"impliedVolPercentile":0},{"symbol":"VSAC","nameCN":"Vision Sensing Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.7,"close":11.7,"volume":0,"market":"US","high":11.7,"low":11.7,"preClose":11.7,"open":11.7,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":48395774.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.7,"week52Low":11.7,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.141711,"lyrEps":-0.024789,"lyrPeRate":0,"pbRate":-4.76505,"volumeRatio":0,"roa":-0.03945,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18794774.7,"shortable":3,"shares":4136391,"floatShares":1606391,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VSEE","nameCN":"VSee Health, Inc.","changeRate":0,"change":0,"latestPrice":0.28,"close":0.28,"volume":158231,"market":"US","high":0.28,"low":0.266,"preClose":0.28,"open":0.2744,"turnoverRate":0.005189,"peRate":0,"amplitude":0.05,"marketValue":12108431.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.52,"week52Low":0.2312,"changeRate5Day":0,"changeRate20Day":-0.130435,"changeRate60Day":-0.404382,"changeRateWTD":0,"changeRateMTD":-0.241192,"changeRateQTD":-0.252137,"changeRateYTD":-0.252137,"amount":43205.509033,"eps":-0.618898,"lyrEps":-5.649839,"lyrPeRate":0,"pbRate":-2.171722,"volumeRatio":0.280837,"roa":-0.259753,"roe":-2.596204,"changeRate5Min":0.021152,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8538880,"shortable":0,"shares":43244399,"floatShares":30496000,"hourTrading":{"tag":"盘后","latestPrice":0.2744,"preClose":0.28,"latestTime":"19:00 EDT","volume":342,"amount":94.4831,"timestamp":1773442844905,"change":-0.005600000000000049,"changeRate":-0.020000000000000174},"preHourTrading":{"tag":"盘前","latestPrice":0.2718,"preClose":0.28,"latestTime":"09:10 EDT","volume":3402,"amount":898.497559,"timestamp":1773407414686,"change":-0.00820000000000004,"changeRate":-0.02928571428571443},"postHourTrading":{"tag":"盘后","latestPrice":0.2744,"preClose":0.28,"latestTime":"19:00 EDT","volume":342,"amount":94.4831,"timestamp":1773442844905,"change":-0.005600000000000049,"changeRate":-0.020000000000000174},"overnightTrading":{"tag":"夜盘","latestPrice":0.28529998660087585,"preClose":0.2800000011920929,"latestTime":"20260313 04:00 EDT","volume":948,"amount":253,"timestamp":1773388800000,"change":0.005299985408782959,"changeRate":0.018928519236494305},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VSTA","nameCN":"Vasta Platform Limited","changeRate":0,"change":0,"latestPrice":4.9,"close":4.9,"volume":0,"market":"US","high":4.9,"low":4.9,"preClose":4.9,"open":4.9,"turnoverRate":0,"peRate":4.2461,"amplitude":0,"marketValue":393989816.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.4877,"week52Low":3.24,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.018036,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.010101,"changeRateYTD":-0.010101,"amount":0,"eps":1.154,"lyrEps":0.98113,"lyrPeRate":4.994241,"pbRate":0.080767,"volumeRatio":0,"roa":0.016079,"roe":0.105476,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":37897090,"shortable":3,"shares":80406085,"floatShares":7734100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VTA","nameCN":"Vittoria Limited","changeRate":0,"change":0,"latestPrice":11.45,"close":11.45,"volume":0,"market":"US","high":11.45,"low":11.45,"preClose":11.45,"open":11.45,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":183200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.45,"week52Low":11.45,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":188.382012,"volumeRatio":0,"roa":0.052952,"roe":0.105555,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":183200000,"shortable":3,"shares":16000000,"floatShares":16000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VTLE","nameCN":"VITAL ENERGY INC","changeRate":0,"change":0,"latestPrice":17.92,"close":17.92,"volume":0,"market":"US","high":17.92,"low":17.92,"preClose":17.92,"open":17.92,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":693323939.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.29,"week52Low":12.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-33.970654,"lyrEps":-4.742627,"lyrPeRate":0,"pbRate":0.394782,"volumeRatio":0,"roa":0.053741,"roe":-0.546262,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":546036736,"shortable":3,"shares":38689952,"floatShares":30470800,"impliedVol":0.4026,"impliedVolPercentile":0.0306}]}}}