| 名称｜代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
3EDGE Dynamic Fixed Income ETFUS EDGF | 24.64 | -0.06% | -0.02 | 2.75万 | 67.85万 | 0.08% | 4.84亿 | 0.00% | -0.02% | -0.81% | -0.04% |
核心美元债1-5年ETF-iSharesUS ISTB | 47.74 | -0.06% | -0.03 | 31.15万 | 1,486.99万 | 0.10% | 51.18亿 | 0.00% | -0.48% | -0.91% | -2.07% |
Ishares Ibonds Oct 2030 Term Tips EtfUS IBIG | 25.61 | -0.06% | -0.02 | 2.33万 | 59.72万 | 0.12% | 1.52亿 | +0.09% | -0.02% | -2.74% | -1.67% |
XFUNDS Memory Income ETFUS DRMY | 51.19 | -0.06% | -0.03 | 7,747 | 39.70万 | 2.13% | 639.87万 | +10.09% | +15.25% | 0.00% | +9.61% |
NOW Inc.US DNOW | 16.14 | -0.06% | -0.01 | 272.09万 | 4,392.48万 | 3.53% | 29.18亿 | +1.64% | -3.12% | +15.04% | +21.81% |
PGIM Laddered S&P 500 Buffer 20 ETFUS PBFR | 31.16 | -0.06% | -0.02 | 28.66万 | 891.82万 | 0.32% | 2.21亿 | +0.29% | +0.21% | +2.26% | +6.64% |
英特格拉生命科学US IART | 16.25 | -0.06% | -0.01 | 57.84万 | 935.41万 | 2.89% | 12.66亿 | -2.23% | -6.45% | -8.55% | +30.84% |
Barrett Business Svcs IncUS BBSI | 32.53 | -0.06% | -0.02 | 19.58万 | 634.60万 | 2.92% | 7.88亿 | -3.73% | +3.63% | -4.80% | -10.16% |
Invesco BulletShares 2031 Treasury Bond ETFUS BSTV | 24.79 | -0.06% | -0.02 | 3,065 | 7.60万 | 0.04% | 297.48万 | 0.00% | -0.76% | -1.33% | -1.00% |
Innovator Equity Dual Directional 15 Buffer ETF - JulyUS DDFL | 21.57 | -0.06% | -0.01 | 3,129 | 6.75万 | 0.32% | 1.55亿 | +0.14% | +0.14% | +2.06% | +4.95% |
Polen Euro High Yield Bond ETFUS PCEB | 24.45 | -0.06% | -0.01 | 2,159 | 5.31万 | 0.25% | 2,151.53万 | -0.22% | -0.69% | -0.96% | -2.52% |
Astoria Dynamic Core US Fixed Income ETFUS AGGA | 24.78 | -0.06% | -0.01 | 2.34万 | 57.95万 | 0.20% | 9,713.76万 | -0.32% | -0.42% | -1.20% | -2.04% |
VANGUARD TARGET MATURITY 2030 CORPORATE BOND ETFUS VBCD | 74.39 | -0.06% | -0.04 | 2.36万 | 175.72万 | 0.23% | 5,355.72万 | -0.01% | -0.68% | -1.35% | -0.89% |
艾茨克普US EZPW | 33.07 | -0.06% | -0.02 | 48.66万 | 1,613.39万 | 1.96% | 20.40亿 | +3.99% | +22.62% | +5.82% | +70.29% |
Worth Charting Options Income ETFUS WRTH | 25.85 | -0.06% | -0.02 | 2.97万 | 76.81万 | 0.23% | 7,055.69万 | -0.12% | +0.74% | +1.51% | +3.34% |
Fidelity Limited Term Bond ETFUS FLTB | 49.73 | -0.06% | -0.03 | 5.60万 | 278.45万 | 0.26% | 4.58亿 | -0.12% | -0.40% | -1.02% | -1.84% |
DIMENSIONAL EMERGING MARKETS SUSTAINABILITY CORE 1 ETFUS DFSE | 49.78 | -0.06% | -0.03 | 4.02万 | 200.19万 | 1.04% | 6.55亿 | +2.19% | +3.85% | +0.83% | +20.01% |
Nuveen Motgage Opportunity TermUS JLS | 16.83 | -0.06% | -0.01 | 1.76万 | 29.68万 | 0.27% | 9,217.16万 | -0.18% | -2.94% | -6.08% | -7.48% |
ANGEL OAK MORTGAGE REIT INC 9.500% NTS DUE 30/07/2029US AOMN | 25.27 | -0.06% | -0.01 | 8,369 | 21.19万 | 1.66% | 0 | +0.36% | +0.80% | +1.69% | -1.00% |
BNY Mellon Municipal Short Duration ETFUS BKMS | 25.33 | -0.06% | -0.01 | 2.77万 | 70.15万 | 0.32% | 4.34亿 | -0.14% | -0.47% | -0.74% | -1.05% |