美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图 IPO

名称｜代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Guident US GUID	7.07	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
SPDR S&P Emerging Europe ETF US GUR	30.24	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Globavend Holdings Ltd. US GVH	1.01	0.00%	0.00	13.62万	13.75万	5.61%	243.97万	-4.72%	+1.00%	-76.67%	-29.86%
Goldman Sachs Value Opportunities ETF US GVLE	48.78	0.00%	0.00	237	1.16万	0.00%	4,314.57万	-0.05%	+0.67%	+6.37%	+18.81%
Game Your Game (Direct Listing) US GYGY	1.18	0.00%	0.00	30.84万	36.61万	9.32%	1,697.78万	-9.92%	-87.00%	0.00%	-94.76%
HCM IV Acquisition Corp US HACQ	10.06	0.00%	0.00	6	60	0.00%	3.76亿	0.00%	0.00%	+0.60%	+0.60%
HCM IV Acquisition Corp. US HACQU	10.16	0.00%	0.00	0	0	0.00%	3.80亿	+0.10%	-0.10%	+0.40%	+1.60%
Corgi U.S. Equities 100% Structured Buffer ETF - August Series US HAUG	25.31	0.00%	0.00	6	152.00	0.00%	1,088.33万	+0.18%	0.00%	0.00%	+0.28%
Harvard Avenue Acquisition Corp. US HAVAU	10.23	0.00%	0.00	0	0	0.00%	2.12亿	0.00%	-4.21%	+0.10%	+1.39%
哈尼斯品牌服装 US HBI	6.47	0.00%	0.00	0	0	0.00%	22.89亿	0.00%	0.00%	0.00%	0.00%
Harbor Short Term Treasury ETF US HBIL	20.04	0.00%	0.00	10	201.00	0.00%	250.44万	+0.05%	0.00%	0.00%	+0.12%
Hotel101 Global Holdings Corp US HBNB	5.40	0.00%	0.00	57	310.00	0.00%	12.64亿	-2.44%	-0.92%	-5.10%	-27.71%
Invesco U.S. Hybrid Bond ETF US HBRD	24.36	0.00%	0.00	6	146.00	0.00%	1,461.32万	-0.24%	-0.08%	-0.57%	+8.25%
Hall Chadwick Acquisition Corp US HCAC	10.09	0.00%	0.00	10.92万	110.16万	0.10%	2.95亿	+0.10%	+0.20%	+0.40%	+1.41%
Hall Chadwick Acquisition Corp US HCACU	10.30	0.00%	0.00	0	0	0.00%	2.13亿	0.00%	0.00%	-2.83%	+2.79%
Health Catalyst, Inc. US HCAT	1.59	0.00%	0.00	20.73万	33.38万	3.46%	1.20亿	+3.92%	-23.92%	+19.55%	-33.47%
Happy City Holdings Limited US HCHL	3.96	0.00%	0.00	0	0	0.00%	1.18亿	0.00%	0.00%	+11.86%	+1.28%
HENNESSY CAPITAL INVSTMNT CORP VIII UNIT 1 COM CL A & 1 RIGHT US HCICU	10.15	0.00%	0.00	0	0	0.00%	3.60亿	0.00%	+0.40%	+0.80%	+1.50%
HCM Acquisition Corp US HCMA	10.29	0.00%	0.00	9	93.00	0.00%	3.47亿	-0.05%	0.00%	+0.29%	+2.49%
HCM III ACQUISITION CORP UNIT 1 CL A & 1/3 RED WT EXP US HCMAU	10.47	0.00%	0.00	1	10	0.00%	3.53亿	0.00%	-0.10%	+0.67%	+1.80%

1 ...423 424 425 426 427 ...644

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券 | 轻松买卖美股港股A股/美债/ETF/Crypto/期权期货","description":"老虎证券提供多项优惠：港股&Crypto 0佣、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","keywords":"老虎证券,老虎证券开户,老虎证券香港,老虎证券登录,老虎证券官网,香港证券开户,证券公司开户,股票开户,香港证券公司,香港证券,证券公司,股票投资,投资app,投资平台,股票买卖,股票交易平台,股票app,证券app,新手投资","social":{"ogDescription":"老虎证券提供多项优惠：港股&Crypto 0佣、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/quote/us/all-stocks/top-losers?page=425"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:424,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":644,"list":[{"symbol":"GUID","nameCN":"Guident","changeRate":0,"change":0,"latestPrice":7.07,"close":7.07,"volume":0,"market":"US","high":7.07,"low":7.07,"preClose":7.07,"open":7.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.07,"week52Low":7.07,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23331000,"shortable":3,"shares":33431000,"floatShares":21345816,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GUR","nameCN":"SPDR S&P Emerging Europe ETF","changeRate":0,"change":0,"latestPrice":30.24,"close":30.24,"volume":0,"market":"US","high":30.24,"low":30.24,"preClose":30.24,"open":30.24,"turnoverRate":0,"peRate":1.244444,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.24,"week52Low":30.24,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":24.299999,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GVH","nameCN":"Globavend Holdings Ltd.","changeRate":0,"change":0,"latestPrice":1.01,"close":1.01,"volume":136215,"market":"US","high":1.04,"low":0.983301,"preClose":1.01,"open":1.01,"turnoverRate":0.059199,"peRate":6.742773,"amplitude":0.056138,"marketValue":2439655,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.46,"week52Low":0.8701,"changeRate5Day":-0.04717,"changeRate20Day":0.01,"changeRate60Day":-0.766744,"changeRateWTD":-0.04717,"changeRateMTD":0.01,"changeRateQTD":-0.789583,"changeRateYTD":-0.298611,"amount":137513.755184,"eps":0.14979,"lyrEps":1.614141,"lyrPeRate":0.62572,"pbRate":0.235251,"volumeRatio":1.292463,"roa":-0.009664,"roe":0.025187,"changeRate5Min":-0.009804,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2323958.49,"shortable":3,"shares":2415500,"floatShares":2300949,"hourTrading":{"tag":"盘后","latestPrice":0.9964,"preClose":1.01,"latestTime":"19:40 EDT","volume":4968,"amount":4971.4019,"timestamp":1787960420252,"change":-0.013600000000000056,"changeRate":-0.01346534653465352},"preHourTrading":{"tag":"盘前","latestPrice":1.01,"preClose":1.01,"latestTime":"09:28 EDT","volume":6549,"amount":6691.982352,"timestamp":1787923680058,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":0.9964,"preClose":1.01,"latestTime":"19:40 EDT","volume":4968,"amount":4971.4019,"timestamp":1787960420252,"change":-0.013600000000000056,"changeRate":-0.01346534653465352},"overnightTrading":{"tag":"夜盘","latestPrice":1.0299999713897705,"preClose":1.0099999904632568,"latestTime":"20260828 04:00 EDT","volume":156,"amount":159,"timestamp":1787904002241,"change":0.019999980926513672,"changeRate":0.01980196150035633},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GVLE","nameCN":"Goldman Sachs Value Opportunities ETF","changeRate":0,"change":0,"latestPrice":48.7802,"close":48.7802,"volume":237,"market":"US","high":48.7802,"low":48.7802,"preClose":48.7802,"open":48.7802,"turnoverRate":0.000268,"peRate":0,"amplitude":0,"marketValue":43145696.6584,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.77,"week52Low":38.78,"changeRate5Day":-0.000508,"changeRate20Day":0.006653,"changeRate60Day":0.063656,"changeRateWTD":-0.000508,"changeRateMTD":0.006653,"changeRateQTD":0.037318,"changeRateYTD":0.188083,"amount":11616.999664,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.34639,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.47415,"divideRate":0.00972,"floatMarketCap":43145696.6584,"shortable":3,"shares":884492,"floatShares":884492,"hourTrading":{"tag":"盘后","latestPrice":48.7802,"preClose":48.7802,"latestTime":"16:10 EDT","volume":7,"amount":341.8665,"timestamp":1787947804737,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":48.7802,"preClose":48.7802,"latestTime":"16:10 EDT","volume":7,"amount":341.8665,"timestamp":1787947804737,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GYGY","nameCN":"Game Your Game (Direct Listing)","changeRate":0,"change":0,"latestPrice":1.18,"close":1.18,"volume":308357,"market":"US","high":1.25,"low":1.14,"preClose":1.18,"open":1.19,"turnoverRate":0.650679,"peRate":0,"amplitude":0.09322,"marketValue":16977840,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.66,"week52Low":1.1,"changeRate5Day":-0.099237,"changeRate20Day":-0.870044,"changeRate60Day":0,"changeRateWTD":-0.099237,"changeRateMTD":-0.870044,"changeRateQTD":-0.947556,"changeRateYTD":-0.947556,"amount":366138.428288,"eps":-0.311277,"lyrEps":-0.052252,"lyrPeRate":0,"pbRate":-5.372976,"volumeRatio":0.309344,"roa":0,"roe":0,"changeRate5Min":0.008547,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":559202,"shortable":3,"shares":14388000,"floatShares":473900,"hourTrading":{"tag":"盘后","latestPrice":1.16,"preClose":1.18,"latestTime":"19:59 EDT","volume":8515,"amount":9931.7312,"timestamp":1787961563973,"change":-0.020000000000000018,"changeRate":-0.0169491525423729},"preHourTrading":{"tag":"盘前","latestPrice":1.2,"preClose":1.18,"latestTime":"09:29 EDT","volume":5377,"amount":6330.28833,"timestamp":1787923784091,"change":0.020000000000000018,"changeRate":0.0169491525423729},"postHourTrading":{"tag":"盘后","latestPrice":1.16,"preClose":1.18,"latestTime":"19:59 EDT","volume":8515,"amount":9931.7312,"timestamp":1787961563973,"change":-0.020000000000000018,"changeRate":-0.0169491525423729},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HACQ","nameCN":"HCM IV Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.06,"close":10.06,"volume":6,"market":"US","high":10.06,"low":10.06,"preClose":10.06,"open":10.06,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":375992500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.09,"week52Low":9.86,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.006,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.002991,"changeRateYTD":0.006,"amount":60,"eps":-0.023862,"lyrEps":-0.023862,"lyrPeRate":0,"pbRate":-10849.588804,"volumeRatio":0.555562,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":289225000,"shortable":3,"shares":37375000,"floatShares":28750000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HACQU","nameCN":"HCM IV Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.16,"close":10.16,"volume":0,"market":"US","high":10.16,"low":10.16,"preClose":10.16,"open":10.16,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":379730000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.2,"week52Low":10,"changeRate5Day":0.000985,"changeRate20Day":-0.000983,"changeRate60Day":0.003953,"changeRateWTD":0.000985,"changeRateMTD":-0.000983,"changeRateQTD":0.003953,"changeRateYTD":0.016,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-10957.437599,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":379730000,"shortable":3,"shares":37375000,"floatShares":37375000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HAUG","nameCN":"Corgi U.S. Equities 100% Structured Buffer ETF - August Series","changeRate":0,"change":0,"latestPrice":25.31,"close":25.31,"volume":6,"market":"US","high":25.31,"low":25.31,"preClose":25.31,"open":25.31,"turnoverRate":0.000014,"peRate":0,"amplitude":0,"marketValue":10883300,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.55,"week52Low":25.1125,"changeRate5Day":0.001793,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.001793,"changeRateMTD":0.002773,"changeRateQTD":0.002773,"changeRateYTD":0.002773,"amount":152.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.015544,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10883300,"shortable":3,"shares":430000,"floatShares":430000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HAVAU","nameCN":"Harvard Avenue Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.23,"close":10.23,"volume":0,"market":"US","high":10.23,"low":10.23,"preClose":10.23,"open":10.23,"turnoverRate":0,"peRate":70.729634,"amplitude":0,"marketValue":211691436,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.0278,"week52Low":9.98,"changeRate5Day":0,"changeRate20Day":-0.042135,"changeRate60Day":0.000978,"changeRateWTD":0,"changeRateMTD":-0.042135,"changeRateQTD":-0.000977,"changeRateYTD":0.013875,"amount":0,"eps":0.144635,"lyrEps":0,"lyrPeRate":0,"pbRate":-51.327025,"volumeRatio":0,"roa":-0.002324,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":190604214.24,"shortable":3,"shares":20693200,"floatShares":18631888,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HBI","nameCN":"哈尼斯品牌服装","changeRate":0,"change":0,"latestPrice":6.47,"close":6.47,"volume":0,"market":"US","high":6.47,"low":6.47,"preClose":6.47,"open":6.47,"turnoverRate":0,"peRate":6.936435,"amplitude":0,"marketValue":2289099955.79,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.05,"week52Low":6.06,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.932756,"lyrEps":-0.909956,"lyrPeRate":0,"pbRate":5.127487,"volumeRatio":3.305506,"roa":0.059239,"roe":1.400561,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2267660827.92,"shortable":3,"shares":353802157,"floatShares":350488536,"impliedVol":0.2132,"impliedVolPercentile":0.3},{"symbol":"HBIL","nameCN":"Harbor Short Term Treasury ETF","changeRate":0,"change":0,"latestPrice":20.035,"close":20.035,"volume":10,"market":"US","high":20.035,"low":20.035,"preClose":20.035,"open":20.035,"turnoverRate":0.00008,"peRate":0,"amplitude":0,"marketValue":2504375,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.035,"week52Low":20,"changeRate5Day":0.000499,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.000499,"changeRateMTD":0.001249,"changeRateQTD":0.001249,"changeRateYTD":0.001249,"amount":201.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000316,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2504375,"shortable":3,"shares":125000,"floatShares":125000,"hourTrading":{"tag":"盘后","latestPrice":20.035,"preClose":20.035,"latestTime":"16:10 EDT","volume":1,"amount":20.035,"timestamp":1787947804742,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":20.035,"preClose":20.035,"latestTime":"16:10 EDT","volume":1,"amount":20.035,"timestamp":1787947804742,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HBNB","nameCN":"Hotel101 Global Holdings Corp","changeRate":0,"change":0,"latestPrice":5.4,"close":5.4,"volume":57,"market":"US","high":5.4,"low":5.4,"preClose":5.4,"open":5.4,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":1264422949.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.43,"week52Low":2.42,"changeRate5Day":-0.02439,"changeRate20Day":-0.009174,"changeRate60Day":-0.050967,"changeRateWTD":-0.02439,"changeRateMTD":-0.009174,"changeRateQTD":0.037464,"changeRateYTD":-0.277108,"amount":310.000013,"eps":-0.1252,"lyrEps":-0.1252,"lyrPeRate":0,"pbRate":73.892149,"volumeRatio":0.046334,"roa":0.00748,"roe":-2.890108,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":62382960,"shortable":3,"shares":234152398,"floatShares":11552400,"hourTrading":{"tag":"盘后","latestPrice":5.4,"preClose":5.4,"latestTime":"19:30 EDT","volume":7,"amount":38.15,"timestamp":1787959806167,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":5.4,"preClose":5.4,"latestTime":"19:30 EDT","volume":7,"amount":38.15,"timestamp":1787959806167,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.400000095367432,"preClose":5.400000095367432,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HBRD","nameCN":"Invesco U.S. Hybrid Bond ETF","changeRate":0,"change":0,"latestPrice":24.3553,"close":24.3553,"volume":6,"market":"US","high":24.3553,"low":24.3553,"preClose":24.3553,"open":24.3553,"turnoverRate":0.00001,"peRate":0,"amplitude":0,"marketValue":14613204.3553,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.05,"week52Low":22.5,"changeRate5Day":-0.002445,"changeRate20Day":-0.000808,"changeRate60Day":-0.005703,"changeRateWTD":-0.002445,"changeRateMTD":-0.000808,"changeRateQTD":-0.005703,"changeRateYTD":0.082458,"amount":146.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.068493,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7255,"divideRate":0.029788,"floatMarketCap":14613204.3553,"shortable":3,"shares":600001,"floatShares":600001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HCAC","nameCN":"Hall Chadwick Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.09,"close":10.09,"volume":109180,"market":"US","high":10.09,"low":10.08,"preClose":10.09,"open":10.08,"turnoverRate":0.005653,"peRate":0,"amplitude":0.000991,"marketValue":294600757,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.105,"week52Low":9.91,"changeRate5Day":0.000992,"changeRate20Day":0.001986,"changeRate60Day":0.00398,"changeRateWTD":0.000992,"changeRateMTD":0.001986,"changeRateQTD":0.00498,"changeRateYTD":0.01407,"amount":1101568.012371,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-43.45001,"volumeRatio":3.118413,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":194878260,"shortable":3,"shares":29197300,"floatShares":19314000,"hourTrading":{"tag":"盘后","latestPrice":10.09,"preClose":10.09,"latestTime":"16:10 EDT","volume":4,"amount":40.36,"timestamp":1787947804742,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.09,"preClose":10.09,"latestTime":"16:10 EDT","volume":4,"amount":40.36,"timestamp":1787947804742,"change":0,"changeRate":0},"impliedVol":1.3242,"impliedVolPercentile":0},{"symbol":"HCACU","nameCN":"Hall Chadwick Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.3,"close":10.3,"volume":0,"market":"US","high":10.3,"low":10.3,"preClose":10.3,"open":10.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":213210000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.9,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.028302,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.000972,"changeRateYTD":0.027944,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-31.445868,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":209296000,"shortable":3,"shares":20700000,"floatShares":20320000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HCAT","nameCN":"Health Catalyst, Inc.","changeRate":0,"change":0,"latestPrice":1.59,"close":1.59,"volume":207299,"market":"US","high":1.64,"low":1.585,"preClose":1.59,"open":1.59,"turnoverRate":0.00346,"peRate":0,"amplitude":0.034591,"marketValue":119657645.79,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.66,"week52Low":0.955099,"changeRate5Day":0.039216,"changeRate20Day":-0.239234,"changeRate60Day":0.195489,"changeRateWTD":0.039216,"changeRateMTD":-0.239234,"changeRateQTD":-0.201005,"changeRateYTD":-0.334728,"amount":333796.615864,"eps":-3.678517,"lyrEps":-2.546263,"lyrPeRate":0,"pbRate":1.186762,"volumeRatio":0.388667,"roa":-0.030159,"roe":-1.181232,"changeRate5Min":-0.00625,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":95268825,"shortable":3,"shares":75256381,"floatShares":59917500,"hourTrading":{"tag":"盘后","latestPrice":1.59,"preClose":1.59,"latestTime":"19:30 EDT","volume":434,"amount":690.06,"timestamp":1787959806448,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.6,"preClose":1.59,"latestTime":"07:35 EDT","volume":5000,"amount":8000,"timestamp":1787916916128,"change":0.010000000000000009,"changeRate":0.0062893081761006345},"postHourTrading":{"tag":"盘后","latestPrice":1.59,"preClose":1.59,"latestTime":"19:30 EDT","volume":434,"amount":690.06,"timestamp":1787959806448,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.590000033378601,"preClose":1.590000033378601,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":1.0202,"impliedVolPercentile":0.4263},{"symbol":"HCHL","nameCN":"Happy City Holdings Limited","changeRate":0,"change":0,"latestPrice":3.96,"close":3.96,"volume":0,"market":"US","high":3.96,"low":3.96,"preClose":3.96,"open":3.96,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":117897120,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5,"week52Low":0.8,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.118644,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.012788,"amount":0,"eps":-0.133332,"lyrEps":-0.133332,"lyrPeRate":0,"pbRate":53.431806,"volumeRatio":0.890571,"roa":-0.189631,"roe":-1.730077,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":46617120,"shortable":3,"shares":29772000,"floatShares":11772000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HCICU","nameCN":"HENNESSY CAPITAL INVSTMNT CORP VIII UNIT 1 COM CL A & 1 RIGHT","changeRate":0,"change":0,"latestPrice":10.1501,"close":10.1501,"volume":0,"market":"US","high":10.1501,"low":10.1501,"preClose":10.1501,"open":10.1501,"turnoverRate":0,"peRate":29.754347,"amplitude":0,"marketValue":360465576.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.265,"week52Low":9.8,"changeRate5Day":0,"changeRate20Day":0.003966,"changeRate60Day":0.007954,"changeRateWTD":0,"changeRateMTD":0.003966,"changeRateQTD":0.006954,"changeRateYTD":0.01501,"amount":0,"eps":0.34113,"lyrEps":0.034819,"lyrPeRate":291.510382,"pbRate":-18480.675537,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":360465576.35,"shortable":3,"shares":35513500,"floatShares":35513500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HCMA","nameCN":"HCM Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.29,"close":10.29,"volume":9,"market":"US","high":10.29,"low":10.29,"preClose":10.29,"open":10.29,"turnoverRate":0,"peRate":85.750002,"amplitude":0,"marketValue":347115996.57,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.49,"week52Low":10.03,"changeRate5Day":-0.000486,"changeRate20Day":0,"changeRate60Day":0.002924,"changeRateWTD":-0.000486,"changeRateMTD":0,"changeRateQTD":0.000973,"changeRateYTD":0.0249,"amount":92.999997,"eps":0.12,"lyrEps":0.402229,"lyrPeRate":25.582442,"pbRate":-27.144207,"volumeRatio":0.002049,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":259565250,"shortable":3,"shares":33733333,"floatShares":25225000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HCMAU","nameCN":"HCM III ACQUISITION CORP UNIT 1 CL A & 1/3 RED WT EXP","changeRate":0,"change":0,"latestPrice":10.47,"close":10.47,"volume":1,"market":"US","high":10.47,"low":10.47,"preClose":10.47,"open":10.47,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":353362500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.99,"week52Low":10.1,"changeRate5Day":0,"changeRate20Day":-0.000954,"changeRate60Day":0.006731,"changeRateWTD":0,"changeRateMTD":-0.000954,"changeRateQTD":0.002874,"changeRateYTD":0.017987,"amount":10,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-41.266979,"volumeRatio":0.01845,"roa":-0.017685,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":353187651,"shortable":3,"shares":33750000,"floatShares":33733300,"impliedVol":0,"impliedVolPercentile":0}]}}}