| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
AOT Software Platform ETFUS AOTS | 22.83 | +0.39% | +0.09 | 1,354.00 | 3.09万 | 0.35% | 228.30万 | +6.71% | +6.04% | -2.39% | -8.72% |
ALDABRA 4 LIQUIDITY OPPORTUNITY VEHICLE INCUS ALOV | 9.90 | +0.39% | +0.04 | 1,011.00 | 9,990.67 | 0.19% | 3.71亿 | +0.12% | +0.09% | 0.00% | -0.01% |
CHS IncUS CHSCL | 25.69 | +0.39% | +0.10 | 1.39万 | 35.61万 | 0.56% | 5.32亿 | +0.55% | +1.34% | +0.39% | +1.30% |
BITWISE GME OPTION INCOME STRATEGY ETFUS IGME | 25.69 | +0.39% | +0.10 | 175.00 | 4,492.89 | 0.22% | 128.46万 | +4.85% | +0.62% | +4.61% | +10.13% |
和黄医药US HCM | 15.36 | +0.39% | +0.06 | 1.82万 | 27.91万 | 1.44% | 26.79亿 | +1.32% | +9.13% | -1.66% | +15.23% |
ETC 6 Meridian Mega Cap Equity ETFUS SIXA | 53.70 | +0.39% | +0.21 | 2,261.00 | 12.13万 | 0.26% | 4.65亿 | +0.15% | +3.45% | +6.26% | +7.55% |
Unitil CorpUS UTL | 53.66 | +0.39% | +0.21 | 11.47万 | 612.51万 | 1.43% | 9.61亿 | -2.56% | +3.47% | +6.87% | +10.78% |
Clockwise Core Equity & Innovation ETFUS TIME | 25.04 | +0.39% | +0.10 | 3,597.00 | 8.97万 | 0.61% | 1,189.46万 | +3.51% | +5.36% | +0.44% | +1.14% |
PENNYMAC MORTGAGE INVESTMENT TRUST 8.50% SENIOR NOTES DUE 30/09/2028US PMTU | 25.52 | +0.39% | +0.10 | 2,853.00 | 7.26万 | 0.43% | 0.00 | +0.27% | +0.79% | +0.43% | +0.55% |
TBG DIVIDEND FOCUS ETFUS TBG | 35.67 | +0.39% | +0.14 | 2.61万 | 92.94万 | 0.45% | 2.28亿 | +0.51% | +2.09% | +3.81% | +6.83% |
CSLM Digital Asset Acquisition Corp III LtdUS KOYNU | 10.19 | +0.39% | +0.04 | 1,687.00 | 1.72万 | 0.00% | 3.22亿 | +0.20% | +0.49% | +0.59% | +0.69% |
PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETFUS MFUS | 61.14 | +0.39% | +0.24 | 2,627.00 | 16.05万 | 0.25% | 2.40亿 | +0.87% | +5.11% | +5.72% | +8.00% |
Pacific NoS Global EM Equity Active ETFUS GEME | 38.21 | +0.39% | +0.15 | 4.63万 | 176.45万 | 3.36% | 2.37亿 | +4.70% | +7.33% | +12.52% | +18.73% |
NEOS Boosted Nasdaq-100 High Income ETFUS XQQI | 48.39 | +0.39% | +0.19 | 7.12万 | 344.03万 | 0.77% | 6,339.09万 | +4.60% | +5.01% | 0.00% | -3.61% |
海洋产品US MPX | 7.63 | +0.39% | +0.03 | 2.41万 | 18.43万 | 1.97% | 2.69亿 | +1.73% | +8.84% | -16.34% | -12.90% |
AMZN期权收益策略ETF-YieldMaxUS AMZY | 12.35 | +0.40% | +0.05 | 39.31万 | 482.51万 | 1.71% | 2.41亿 | +4.22% | +10.66% | -4.04% | -7.00% |
Global X MLP & Energy InfrasUS MLPX | 71.02 | +0.40% | +0.28 | 22.20万 | 1,575.36万 | 1.40% | 31.82亿 | -2.65% | -1.85% | +14.90% | +17.33% |
Crane Harbor Acquisition IIUS CRANU | 10.14 | +0.40% | +0.04 | 7,813.00 | 7.92万 | 0.59% | 4.76亿 | -0.10% | +0.40% | -0.39% | +0.70% |
Global XNasdaq-100Income Edge ETFUS EDGQ | 26.02 | +0.40% | +0.10 | 5,446.00 | 14.18万 | 0.46% | 182.15万 | +3.83% | +4.92% | 0.00% | +3.09% |
First Trust Latin AmericaUS FLN | 27.83 | +0.40% | +0.11 | 1.35万 | 37.65万 | 2.12% | 3,896.21万 | +1.94% | +11.68% | +13.36% | +22.70% |