| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
MFS Active International EtfUS MFSI | 27.60 | +0.62% | +0.17 | 8.66万 | 238.09万 | 0.95% | 2.43亿 | +2.11% | +9.61% | +6.36% | +13.66% |
Essential Properties Realty Trust Inc.US EPRT | 32.47 | +0.62% | +0.20 | 91.20万 | 2,954.37万 | 1.49% | 64.13亿 | +2.53% | +2.11% | +1.85% | +3.80% |
布埃纳文图拉开采US BVN | 14.61 | +0.62% | +0.09 | 35.58万 | 518.06万 | 1.86% | 37.11亿 | +2.38% | -1.08% | +15.95% | +26.82% |
COLUMBIA INTERNATIONAL EQUITY INCOME ETFUS INEQ | 34.13 | +0.62% | +0.21 | 1,608.00 | 5.48万 | 0.50% | 3,753.96万 | +1.16% | +7.62% | +9.08% | +16.31% |
RLI保险US RLI | 76.16 | +0.62% | +0.47 | 26.75万 | 2,034.66万 | 1.22% | 69.89亿 | +1.80% | +0.98% | +2.17% | -7.59% |
宾夕法尼亚裕益银行US UVSP | 30.77 | +0.62% | +0.19 | 19.03万 | 585.03万 | 2.09% | 8.89亿 | -0.90% | +13.50% | +3.81% | +4.27% |
蒙特利尔银行US BMO | 103.49 | +0.62% | +0.64 | 28.12万 | 2,911.73万 | 1.14% | 752.98亿 | +2.00% | +12.12% | +3.02% | +6.64% |
OXFORD LANE CAPITAL CORP 8.75% NTS 30/06/30 USD25US OXLCI | 25.56 | +0.62% | +0.16 | 3,857.00 | 9.86万 | 0.91% | 68.07亿 | +0.67% | +1.59% | -0.78% | -0.19% |
Direxion Daily Technology Bear 3X SharesUS TECS | 33.95 | +0.62% | +0.21 | 96.84万 | 3,325.35万 | 4.79% | 7,771.50万 | -8.61% | -50.10% | -24.89% | -28.77% |
ProShares Global Listed PrivateUS PEX | 27.64 | +0.62% | +0.17 | 2,923.00 | 8.04万 | 0.61% | 1,354.24万 | +2.00% | +7.08% | -5.50% | -0.51% |
海伦特洛伊家电US HELE | 30.68 | +0.62% | +0.19 | 42.66万 | 1,297.44万 | 3.61% | 7.04亿 | -5.37% | -3.79% | -47.82% | -48.72% |
BlackRock 2037 Municipal Target TermUS BMN | 24.20 | +0.62% | +0.15 | 2.00万 | 48.16万 | 3.66% | 1.49亿 | +0.98% | +2.59% | -4.91% | -5.43% |
美股做空ETF-AdvisorSharesUS HDGE | 17.37 | +0.62% | +0.11 | 2.94万 | 51.36万 | 1.32% | 4,616.08万 | -0.74% | -11.29% | +6.96% | +6.30% |
Grayscale Bitcoin Covered Call ETFUS BTCC | 36.97 | +0.62% | +0.23 | 1.38万 | 50.79万 | 1.20% | 443.70万 | +1.05% | +2.73% | 0.00% | +5.04% |
Nelnet Inc Cl AUS NNI | 119.24 | +0.62% | +0.74 | 7.02万 | 835.55万 | 1.59% | 43.35亿 | +4.49% | +16.80% | +5.62% | +11.64% |
普普文化US CPOP | 0.5800 | +0.62% | +0.0036 | 3.71万 | 2.14万 | 4.87% | 982.46万 | -7.94% | 0.00% | -15.94% | -50.43% |
NEWTEKONE INCUS NEWT | 11.27 | +0.63% | +0.07 | 28.70万 | 320.94万 | 2.46% | 2.97亿 | +1.17% | +12.25% | -10.77% | -11.75% |
First Trust Nasdaq Pharmaceuticals ETFUS FTXH | 25.42 | +0.63% | +0.16 | 1,874.00 | 4.73万 | 1.23% | 2,033.61万 | +0.12% | +5.70% | -9.19% | -5.74% |
SPDR Bloomberg Barclays Short Term International Treasury Bond ETFUS BWZ | 27.30 | +0.63% | +0.17 | 15.27万 | 417.61万 | 1.29% | 3.08亿 | +1.75% | -1.66% | +5.24% | +7.76% |
ASTRAZENECA PLC ADRhedgedUS AZNH | 41.99 | +0.63% | +0.26 | 1,629.00 | 6.80万 | 1.09% | 0.00 | -0.24% | +4.08% | -11.22% | -0.15% |