| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Vanguard Short-Term Inflation-Protected Securities ETFUS VTIP | 50.38 | -0.06% | -0.03 | 289.64万 | 1.46亿 | 0.08% | 181.58亿 | -0.04% | +0.44% | +1.29% | +1.86% |
AG MORTGAGE INVESTMENT TRUST INC 9.500% SENIOR NOTES DUE 15/02/2029US MITN | 25.20 | -0.06% | -0.01 | 851.00 | 2.15万 | 0.32% | 0.00 | -0.18% | -1.37% | -0.28% | -0.98% |
Life Time Group Holdings, Inc.US LTH | 33.74 | -0.06% | -0.02 | 220.10万 | 7,447.78万 | 3.10% | 74.84亿 | +5.67% | +18.14% | +16.95% | +26.94% |
Capital Group Ultra Short Income ETFUS CGUI | 25.32 | -0.06% | -0.01 | 11.54万 | 292.14万 | 0.16% | 2.58亿 | -0.10% | -0.14% | -0.31% | +0.04% |
FT Vest Nasdaq-100 Conservative Buffer ETF - July-SUS QCJL | 24.82 | -0.06% | -0.01 | 3.63万 | 90.06万 | 0.14% | 6,576.06万 | +0.28% | +1.54% | +4.84% | +4.58% |
iShares iBonds Dec 2027 Term Muni Bond ETFUS IBMP | 25.34 | -0.06% | -0.01 | 4.62万 | 117.06万 | 0.12% | 6.37亿 | -0.04% | -0.35% | -0.65% | -0.20% |
Touchstone Ultra Short Income ETFUS TUSI | 25.35 | -0.06% | -0.01 | 20.45万 | 518.52万 | 0.08% | 4.77亿 | +0.02% | -0.18% | -0.37% | +0.04% |
FT Vest U.S. Equity Buffer ETF - JuneUS FJUN | 59.47 | -0.06% | -0.03 | 1.59万 | 94.73万 | 0.20% | 11.55亿 | +0.13% | +1.11% | +3.60% | +4.21% |
Janus Henderson Equity Linked Moderate Income ETFUS JELM | 25.23 | -0.06% | -0.01 | 1,486.00 | 3.76万 | 0.30% | 1,109.91万 | +0.14% | 0.00% | 0.00% | +0.38% |
American Integrity Insurance Group, Inc.US AII | 17.07 | -0.06% | -0.01 | 8.93万 | 151.98万 | 3.45% | 3.34亿 | -13.48% | -13.00% | -4.10% | -18.05% |
GOLDMAN SACHS ULTRA SHORT MUNICIPAL INCOME ETFUS GUMI | 50.27 | -0.06% | -0.03 | 1.02万 | 51.08万 | 0.12% | 4,147.36万 | -0.08% | -0.20% | -0.28% | -0.01% |
EQUABLE SHARES HEDGED EQUITY ETFUS HEDG | 29.86 | -0.06% | -0.02 | 1.51万 | 45.01万 | 0.27% | 4.00亿 | +0.18% | +0.61% | +0.96% | +1.80% |
Innovator Equity Defined Protection ETF - 1 Yr OctoberUS ZOCT | 27.43 | -0.06% | -0.02 | 4,037.00 | 11.08万 | 0.07% | 1.14亿 | +0.03% | +0.70% | +1.84% | +2.20% |
AQE Core ETFUS AQEC | 24.01 | -0.06% | -0.01 | 4.23万 | 101.79万 | 0.35% | 5.68亿 | -1.21% | -3.31% | -5.34% | -7.21% |
Calamos S&P 500 Structured Alt Protection ETF - DecemberUS CPSD | 26.57 | -0.05% | -0.01 | 860.00 | 2.28万 | 0.02% | 4,449.72万 | +0.03% | +0.70% | +1.63% | +2.08% |
New America Acquisition I CorpUS NWAX | 10.08 | -0.05% | -0.01 | 1.11万 | 11.22万 | 0.20% | 5.02亿 | +0.10% | +0.20% | 0.00% | -1.66% |
Ch4 Natural UntUS MTNE.U | 10.00 | -0.05% | -0.01 | 764.00 | 7,645.14 | 0.05% | 2.89亿 | -0.25% | 0.00% | 0.00% | +0.05% |
Veris ResidentialUS VRE | 18.96 | -0.05% | -0.01 | 62.12万 | 1,178.07万 | 0.11% | 17.71亿 | -0.05% | +0.32% | +12.52% | +27.42% |
AllianzIM Buffer20 Allocation ETFUS SPBW | 28.50 | -0.05% | -0.01 | 9,388.00 | 26.74万 | 0.25% | 7,481.25万 | +0.22% | +1.32% | +3.39% | +3.93% |
Innovator Growth-100 Power Buffer ETF - JulyUS NJUL | 76.63 | -0.05% | -0.04 | 3,759.00 | 28.80万 | 0.14% | 2.13亿 | +0.10% | +1.79% | +5.65% | +5.52% |