美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图 IPO

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

PepperLime Health Acquisition Corp US PEPL	10.91	0.00%	0.00	0	0	0.00%	5,524.67万	0.00%	0.00%	0.00%	0.00%
PACER PE/VC ETF US PEVC	30.41	0.00%	0.00	48	1,465.00	0.00%	243.26万	-0.20%	-5.61%	+2.35%	+8.33%
Portage Fintech Acquisition Corporation US PFTA	10.76	0.00%	0.00	0	0	0.00%	8,715.97万	0.00%	0.00%	0.00%	0.00%
Portage Fintech Acquisition Corporation US PFTAU	10.85	0.00%	0.00	0	0	0.00%	8,788.87万	0.00%	0.00%	0.00%	0.00%
Aifeex Nexus Acquisition Corporation US PGAC	10.81	0.00%	0.00	8	87	0.00%	5,552.45万	+0.37%	+0.93%	+0.65%	+4.34%
Pantages Capital Acquisition Corporation US PGACU	10.89	0.00%	0.00	5	55	0.00%	1.20亿	+0.74%	+0.37%	+1.02%	+4.71%
Paramount Group US PGRE	6.60	0.00%	0.00	0	0	0.00%	14.65亿	0.00%	0.00%	0.00%	0.00%
PropertyGuru Group Limited US PGRU	6.70	0.00%	0.00	0	0	0.00%	11.01亿	0.00%	0.00%	0.00%	0.00%
PHAXIAM THERAPEUTICS S A SPON ADR EACH REPR 1 ORD US PHXM	3.10	0.00%	0.00	0	0	0.00%	1,883.22万	0.00%	0.00%	0.00%	0.00%
PACER INTERNATIONAL EXPORT LEADERS ETF US PIEL	28.10	0.00%	0.00	6	173.00	0.00%	112.40万	+0.13%	-2.61%	-1.38%	+11.21%
PGIM SECURITIZED INCOME ETF US PINC	49.27	0.00%	0.00	8	394	0.00%	2,586.41万	+0.04%	-0.05%	-1.70%	-10.43%
Shiftpixy Inc. US PIXY	6.53	0.00%	0.00	0	0	0.00%	326.53万	0.00%	0.00%	0.00%	0.00%
PGIM Jennison Focused Mid-Cap ETF US PJFM	64.82	0.00%	0.00	6	385.00	0.00%	2,009.35万	+0.29%	-0.79%	-1.60%	+10.15%
PGIM Jennison International Core Equity ETF US PJIN	48.37	0.00%	0.00	6	287.00	0.00%	532.11万	-0.37%	-2.82%	0.00%	-3.73%
PGIM Jennison Small-Mid Cap Core Equity ETF US PJSM	49.09	0.00%	0.00	7	341.00	0.00%	589.05万	+1.60%	-0.21%	0.00%	-3.22%
PGIM Jennison U.S. Core Equity ETF US PJUS	52.20	0.00%	0.00	7	363.00	0.00%	678.57万	-0.30%	-1.56%	+1.86%	+4.46%
Patria Latin American Opportunity Acquisition Corp US PLAO	11.85	0.00%	0.00	0	0	0.00%	1.22亿	0.00%	0.00%	0.00%	0.00%
PELICAN ACQUISITION II CORPORATION US PLCI	9.90	0.00%	0.00	6	60	0.00%	1.20亿	0.00%	+0.10%	0.00%	+0.41%
Pelican Acquisition Corp. II US PLCIU	10.03	0.00%	0.00	0	0	0.00%	1.22亿	0.00%	0.00%	+0.80%	+0.30%
Direxion PLTR Defined Income Boost ETF US PLIB	33.69	0.00%	0.00	81	2,747.00	0.00%	269.54万	+4.92%	-7.66%	+36.10%	+36.46%

1 ...428 429 430 431 432 ...653

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/quote/us/all-stocks/top-losers?page=430"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:429,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":653,"list":[{"symbol":"PEPL","nameCN":"PepperLime Health Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.91,"close":10.91,"volume":0,"market":"US","high":10.91,"low":10.91,"preClose":10.91,"open":10.91,"turnoverRate":0,"peRate":135.346363,"amplitude":0,"marketValue":55246712.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.91,"week52Low":10.91,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.080608,"lyrEps":0.051188,"lyrPeRate":213.135891,"pbRate":-8.818311,"volumeRatio":0,"roa":-0.004844,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15021531.69,"shortable":3,"shares":5063860,"floatShares":1376859,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PEVC","nameCN":"PACER PE/VC ETF","changeRate":0,"change":0,"latestPrice":30.4074,"close":30.4074,"volume":48,"market":"US","high":30.4074,"low":30.4074,"preClose":30.4074,"open":30.4074,"turnoverRate":0.0006,"peRate":0,"amplitude":0,"marketValue":2432592,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.14,"week52Low":24.36,"changeRate5Day":-0.001973,"changeRate20Day":-0.056058,"changeRate60Day":0.023498,"changeRateWTD":-0.001973,"changeRateMTD":-0.041683,"changeRateQTD":-0.041683,"changeRateYTD":0.083251,"amount":1465.000031,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.036485,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2802,"divideRate":0.042102,"floatMarketCap":2432592,"shortable":3,"shares":80000,"floatShares":80000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PFTA","nameCN":"Portage Fintech Acquisition Corporation","changeRate":0,"change":0,"latestPrice":10.76,"close":10.76,"volume":0,"market":"US","high":10.76,"low":10.76,"preClose":10.76,"open":10.76,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":87159712.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.76,"week52Low":10.76,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.050468,"lyrEps":0.315105,"lyrPeRate":34.147348,"pbRate":-23.575559,"volumeRatio":0,"roa":-0.060912,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5459494.88,"shortable":3,"shares":8100345,"floatShares":507388,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PFTAU","nameCN":"Portage Fintech Acquisition Corporation","changeRate":0,"change":0,"latestPrice":10.85,"close":10.85,"volume":0,"market":"US","high":10.85,"low":10.85,"preClose":10.85,"open":10.85,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":87888743.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.85,"week52Low":10.85,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.050468,"lyrEps":0.315105,"lyrPeRate":34.432967,"pbRate":-23.772752,"volumeRatio":0,"roa":-0.060912,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5505159.8,"shortable":3,"shares":8100345,"floatShares":507388,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PGAC","nameCN":"Aifeex Nexus Acquisition Corporation","changeRate":0,"change":0,"latestPrice":10.81,"close":10.81,"volume":8,"market":"US","high":10.81,"low":10.81,"preClose":10.81,"open":10.81,"turnoverRate":0.000003,"peRate":57.943513,"amplitude":0,"marketValue":55524548.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.39,"week52Low":10.3,"changeRate5Day":0.003714,"changeRate20Day":0.009337,"changeRate60Day":0.006518,"changeRateWTD":0.003714,"changeRateMTD":0.002783,"changeRateQTD":0.002783,"changeRateYTD":0.043436,"amount":87,"eps":0.186561,"lyrEps":0.231096,"lyrPeRate":46.777097,"pbRate":-26.5851,"volumeRatio":0.002521,"roa":-0.007165,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24935978.31,"shortable":3,"shares":5136406,"floatShares":2306751,"overnightTrading":{"tag":"夜盘","latestPrice":10.8100004196167,"preClose":10.8100004196167,"latestTime":"20261023 04:00 EDT","volume":0,"amount":0,"timestamp":1792742400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PGACU","nameCN":"Pantages Capital Acquisition Corporation","changeRate":0,"change":0,"latestPrice":10.89,"close":10.89,"volume":5,"market":"US","high":10.89,"low":10.89,"preClose":10.89,"open":10.89,"turnoverRate":0.000001,"peRate":58.297644,"amplitude":0,"marketValue":120067695,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16,"week52Low":10.21,"changeRate5Day":0.007401,"changeRate20Day":0.003687,"changeRate60Day":0.010204,"changeRateWTD":0.007401,"changeRateMTD":0.003687,"changeRateQTD":0.003687,"changeRateYTD":0.047115,"amount":55,"eps":0.1868,"lyrEps":-0.044056,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.003276,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42658678.26,"shortable":3,"shares":11025500,"floatShares":3917234,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PGRE","nameCN":"Paramount Group","changeRate":0,"change":0,"latestPrice":6.6,"close":6.6,"volume":0,"market":"US","high":6.6,"low":6.6,"preClose":6.6,"open":6.6,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1464666475.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.64,"week52Low":6.52,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.445225,"lyrEps":-0.213136,"lyrPeRate":0,"pbRate":0.484357,"volumeRatio":2.220657,"roa":0.005078,"roe":-0.025608,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1224973180.2,"shortable":3,"shares":221919163,"floatShares":185601997,"impliedVol":1.2785,"impliedVolPercentile":0.9846},{"symbol":"PGRU","nameCN":"PropertyGuru Group Limited","changeRate":0,"change":0,"latestPrice":6.7,"close":6.7,"volume":0,"market":"US","high":6.7,"low":6.7,"preClose":6.7,"open":6.7,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1100687289.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.7,"week52Low":6.7,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.096413,"lyrEps":-0.071124,"lyrPeRate":0,"pbRate":1.86622,"volumeRatio":2.612926,"roa":-0.008555,"roe":-0.034912,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":224219794.7,"shortable":3,"shares":164281685,"floatShares":33465641,"impliedVol":1.5274,"impliedVolPercentile":0},{"symbol":"PHXM","nameCN":"PHAXIAM THERAPEUTICS S A SPON ADR EACH REPR 1 ORD","changeRate":0,"change":0,"latestPrice":3.1,"close":3.1,"volume":0,"market":"US","high":3.1,"low":3.1,"preClose":3.1,"open":3.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":18832190,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.1,"week52Low":3.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-2.097414,"lyrEps":-0.078562,"lyrPeRate":0,"pbRate":0.514091,"volumeRatio":0,"roa":-0.150473,"roe":-0.386165,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13971597.7,"shortable":3,"shares":6074900,"floatShares":4506967,"impliedVol":5.3745,"impliedVolPercentile":0},{"symbol":"PIEL","nameCN":"PACER INTERNATIONAL EXPORT LEADERS ETF","changeRate":0,"change":0,"latestPrice":28.1001,"close":28.1001,"volume":6,"market":"US","high":28.1001,"low":28.1001,"preClose":28.1001,"open":28.1001,"turnoverRate":0.00015,"peRate":0,"amplitude":0,"marketValue":1124004,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.2033,"week52Low":24.48,"changeRate5Day":0.001269,"changeRate20Day":-0.026061,"changeRate60Day":-0.013803,"changeRateWTD":0.001269,"changeRateMTD":-0.012118,"changeRateQTD":-0.012118,"changeRateYTD":0.1121,"amount":173.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.11583,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1124004,"shortable":3,"shares":40000,"floatShares":40000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PINC","nameCN":"PGIM SECURITIZED INCOME ETF","changeRate":0,"change":0,"latestPrice":49.265,"close":49.265,"volume":8,"market":"US","high":49.265,"low":49.265,"preClose":49.265,"open":49.265,"turnoverRate":0.000015,"peRate":0,"amplitude":0,"marketValue":25864125,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":55,"week52Low":49.0389,"changeRate5Day":0.000426,"changeRate20Day":-0.000457,"changeRate60Day":-0.016961,"changeRateWTD":0.000426,"changeRateMTD":0.004611,"changeRateQTD":0.004611,"changeRateYTD":-0.104273,"amount":394,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.016924,"volumeRatio":0.018984,"roa":0.030046,"roe":0.008661,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8055,"divideRate":0.01635,"floatMarketCap":25864125,"shortable":3,"shares":525000,"floatShares":525000,"hourTrading":{"tag":"盘后","latestPrice":49.265,"preClose":49.265,"latestTime":"16:10 EDT","volume":1,"amount":49.27,"timestamp":1792786204818,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":49.265,"preClose":49.265,"latestTime":"16:10 EDT","volume":1,"amount":49.27,"timestamp":1792786204818,"change":0,"changeRate":0},"impliedVol":0.3595,"impliedVolPercentile":0.9268},{"symbol":"PIXY","nameCN":"Shiftpixy Inc.","changeRate":0,"change":0,"latestPrice":6.53,"close":6.53,"volume":0,"market":"US","high":6.53,"low":6.53,"preClose":6.53,"open":6.53,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3265293.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.53,"week52Low":6.53,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-375.127563,"lyrEps":-4482.32118,"lyrPeRate":0,"pbRate":-0.055772,"volumeRatio":0,"roa":-2.5,"roe":-9.206702,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":956912.73,"shortable":0,"shares":500045,"floatShares":146541,"impliedVol":4.1621,"impliedVolPercentile":0},{"symbol":"PJFM","nameCN":"PGIM Jennison Focused Mid-Cap ETF","changeRate":0,"change":0,"latestPrice":64.8176,"close":64.8176,"volume":6,"market":"US","high":64.8176,"low":64.8176,"preClose":64.8176,"open":64.8176,"turnoverRate":0.000019,"peRate":0,"amplitude":0,"marketValue":20093456,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":69.99,"week52Low":58.8473,"changeRate5Day":0.002935,"changeRate20Day":-0.007936,"changeRate60Day":-0.016022,"changeRateWTD":0.002935,"changeRateMTD":0.003923,"changeRateQTD":0.003923,"changeRateYTD":0.101454,"amount":384.999985,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.0096,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3882,"divideRate":0.005989,"floatMarketCap":20093456,"shortable":3,"shares":310000,"floatShares":310000,"overnightTrading":{"tag":"夜盘","latestPrice":64.19760131835938,"preClose":64.19760131835938,"latestTime":"20261023 04:00 EDT","volume":0,"amount":0,"timestamp":1792742400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PJIN","nameCN":"PGIM Jennison International Core Equity ETF","changeRate":0,"change":0,"latestPrice":48.3737,"close":48.3737,"volume":6,"market":"US","high":48.3737,"low":48.3737,"preClose":48.3737,"open":48.3737,"turnoverRate":0.000055,"peRate":0,"amplitude":0,"marketValue":5321107,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.674,"week52Low":48.0555,"changeRate5Day":-0.003705,"changeRate20Day":-0.028229,"changeRate60Day":0,"changeRateWTD":-0.003705,"changeRateMTD":-0.0119,"changeRateQTD":-0.0119,"changeRateYTD":-0.037339,"amount":286.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.882348,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5321107,"shortable":3,"shares":110000,"floatShares":110000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PJSM","nameCN":"PGIM Jennison Small-Mid Cap Core Equity ETF","changeRate":0,"change":0,"latestPrice":49.0879,"close":49.0879,"volume":7,"market":"US","high":49.0879,"low":49.0879,"preClose":49.0879,"open":49.0879,"turnoverRate":0.000058,"peRate":0,"amplitude":0,"marketValue":5890548,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.9456,"week52Low":48.1,"changeRate5Day":0.016014,"changeRate20Day":-0.002084,"changeRate60Day":0,"changeRateWTD":0.016014,"changeRateMTD":0.009825,"changeRateQTD":0.009825,"changeRateYTD":-0.032236,"amount":341.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.09887,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5890548,"shortable":3,"shares":120000,"floatShares":120000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PJUS","nameCN":"PGIM Jennison U.S. Core Equity ETF","changeRate":0,"change":0,"latestPrice":52.198,"close":52.198,"volume":7,"market":"US","high":52.198,"low":52.198,"preClose":52.198,"open":52.198,"turnoverRate":0.000054,"peRate":0,"amplitude":0,"marketValue":6785740,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.5529,"week52Low":49.915,"changeRate5Day":-0.002993,"changeRate20Day":-0.015585,"changeRate60Day":0.018647,"changeRateWTD":-0.002993,"changeRateMTD":-0.004934,"changeRateQTD":-0.004934,"changeRateYTD":0.044587,"amount":363.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.945964,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6785740,"shortable":3,"shares":130000,"floatShares":130000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PLAO","nameCN":"Patria Latin American Opportunity Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.85,"close":11.85,"volume":0,"market":"US","high":11.85,"low":11.85,"preClose":11.85,"open":11.85,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":121953090,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.85,"week52Low":11.85,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-2.338,"lyrEps":0.416516,"lyrPeRate":28.450288,"pbRate":-12.285378,"volumeRatio":0,"roa":-0.00525,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":53815874.4,"shortable":3,"shares":10291400,"floatShares":4541424,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PLCI","nameCN":"PELICAN ACQUISITION II CORPORATION","changeRate":0,"change":0,"latestPrice":9.9,"close":9.9,"volume":6,"market":"US","high":9.9,"low":9.9,"preClose":9.9,"open":9.9,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":119989980,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.44,"week52Low":9.85,"changeRate5Day":0,"changeRate20Day":0.001001,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.001001,"changeRateQTD":0.001001,"changeRateYTD":0.004057,"amount":60,"eps":-0.033284,"lyrEps":-0.033284,"lyrPeRate":0,"pbRate":-145795.844471,"volumeRatio":0.491804,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":63065970,"shortable":3,"shares":12120200,"floatShares":6370300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PLCIU","nameCN":"Pelican Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":10.03,"close":10.03,"volume":0,"market":"US","high":10.03,"low":10.03,"preClose":10.03,"open":10.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":121565606,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.41,"week52Low":9.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.00804,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.003,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-147710.335358,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":121565606,"shortable":3,"shares":12120200,"floatShares":12120200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PLIB","nameCN":"Direxion PLTR Defined Income Boost ETF","changeRate":0,"change":0,"latestPrice":33.692,"close":33.692,"volume":81,"market":"US","high":33.692,"low":33.692,"preClose":33.692,"open":33.692,"turnoverRate":0.001012,"peRate":0,"amplitude":0,"marketValue":2695393.692,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.8012,"week52Low":24.38,"changeRate5Day":0.04919,"changeRate20Day":-0.076598,"changeRate60Day":0.361018,"changeRateWTD":0.04919,"changeRateMTD":0.01879,"changeRateQTD":0.01879,"changeRateYTD":0.364601,"amount":2747.00013,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.076286,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.14447,"divideRate":0.123011,"floatMarketCap":2695393.692,"shortable":3,"shares":80001,"floatShares":80001,"impliedVol":0,"impliedVolPercentile":0}]}}}