美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

ProShares Short SmallCap600 US SBB	15.33	0.00%	0.00	583.00	9,083.14	0.00%	511.52万	-0.68%	-12.97%	+2.22%	+4.69%
Scorpio Tankers Inc US SBBA	25.29	0.00%	0.00	0.00	0.00	0.00%	14.69亿	0.00%	0.00%	+0.20%	+0.64%
Columbia Short Duration Bond ETF US SBND	18.56	0.00%	0.00	3.00	55.56	0.00%	5,380.95万	+0.32%	+0.46%	-0.27%	+0.57%
Sterling Bancorp, Inc. US SBT	4.84	0.00%	0.00	0.00	0.00	0.00%	2.53亿	0.00%	0.00%	+4.99%	+1.68%
Silverbox Corp IV US SBXD	10.36	0.00%	0.00	0.00	0.00	0.00%	2.64亿	-0.10%	+1.47%	+2.17%	+2.57%
SilverBox Corp. IV US SBXD.U	10.50	0.00%	0.00	0.00	0.00	0.00%	2.67亿	+1.46%	+1.36%	+2.45%	+3.97%
INFRACAP SMALL CAP INCOME ETF US SCAP	33.12	0.00%	0.00	0.00	0.00	0.00%	1,391.17万	+1.19%	+14.19%	-5.25%	-4.32%
Sachem Capital Corp US SCCC	24.91	0.00%	0.00	280.00	6,962.00	0.00%	0.00	-0.22%	+1.49%	+1.26%	+1.35%
Sachem Capital Corp % Notes due 2026 US SCCD	20.75	0.00%	0.00	0.00	0.00	0.00%	0.00	-1.55%	-1.07%	-1.36%	-0.81%
Sachem Capital Corp US SCCE	19.61	0.00%	0.00	239.00	4,686.79	0.00%	0.00	+1.82%	+5.15%	-1.95%	+0.31%
Sachem Capital Corp US SCCF	19.47	0.00%	0.00	0.00	0.00	0.00%	0.00	+0.62%	+4.08%	-2.58%	-0.54%
Sachem Capital Corp US SCCG	19.64	0.00%	0.00	0.00	0.00	0.00%	0.00	+0.18%	+0.46%	-4.66%	-1.36%
Schwab Core Bond ETF US SCCR	25.18	0.00%	0.00	490.00	1.23万	0.00%	0.00	+0.13%	+0.56%	-0.35%	+0.20%
LMP Capital & Income Fund US SCD	15.87	0.00%	0.00	2,834.00	4.48万	0.00%	2.70亿	+1.86%	+11.06%	-7.30%	-7.73%
ETRACS 2x Leveraged US Dividend Factor TR ETN US SCDL	33.89	0.00%	0.00	0.00	0.00	0.00%	1,016.76万	0.00%	+5.69%	-13.62%	-12.63%
JPMorgan Fundamental Data Science Small Core ETF US SCDS	52.36	0.00%	0.00	0.00	0.00	0.00%	628.32万	+11.63%	+12.00%	-8.15%	-6.13%
BAHL & GAYNOR SMALL CAP DIVIDEND ETF US SCDV	23.12	0.00%	0.00	0.00	0.00	0.00%	1.06亿	+1.99%	+14.68%	+1.65%	-0.80%
First Trust Structured Credit Income Opportunities ETF US SCIO	20.39	0.00%	0.00	0.00	0.00	0.00%	1,019.47万	+0.19%	+0.54%	+0.75%	+1.31%
Socket Mobile, Inc. US SCKT	1.15	0.00%	0.00	307.00	353.05	0.00%	914.59万	-6.50%	-10.16%	-6.50%	-13.53%
Swan Enhanced Dividend Income ETF US SCLZ	52.64	0.00%	0.00	0.00	0.00	0.00%	1,184.44万	+1.69%	+7.09%	-3.51%	-1.12%

1 ...428 429 430 431 432 ...549

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/us/all-stocks/top-losers?page=430"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:429,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":549,"list":[{"symbol":"SBB","shortMargin":0.3,"floatShares":333681,"nameCN":"ProShares Short SmallCap600","postHourTrading":{"tag":"盘后","latestPrice":15.33,"preClose":15.33,"latestTime":"16:05 EDT","volume":3,"amount":45.9885,"timestamp":1747425915851},"volumeRatio":3.907104,"changeRateMTD":-0.074568,"dividePrice":0.72,"high":15.3295,"changeRateQTD":-0.046863,"changeRateWTD":0,"week52Low":13.39,"changeRateYTD":0.046911,"changeRate5Min":0,"askSize":200,"floatMarketCap":5115162.8895,"latestPrice":15.3295,"askPrice":15.61,"peRate":0,"eps":-158.130005,"divideRate":0.046968,"bidPrice":15.45,"market":"US","volume":583,"changeRate60Day":0.022157,"changeRate5Day":-0.006835,"roa":0,"roe":0,"lyrEps":0,"shares":333681,"amplitude":0,"preClose":15.3295,"low":15.3295,"lyrPeRate":0,"pbRate":0,"impliedVol":0.1057,"week52High":18.64,"changeRate":0,"longInitialMargin":0.25,"amount":9083.139956,"committee":0,"changeRate20Day":-0.129693,"bidSize":200,"change":0,"marketValue":5115162.8895,"shortable":3,"turnoverRate":0.001747,"open":15.3295,"impliedVolPercentile":0.72},{"changeRate5Day":0,"symbol":"SBBA","shortMargin":0.3,"floatShares":0,"roa":0.063378,"nameCN":"Scorpio Tankers Inc","roe":0.180652,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":58093100,"dividePrice":1.6,"high":25.29,"amplitude":0,"changeRateQTD":0,"preClose":25.29,"changeRateWTD":0,"low":25.29,"week52Low":25,"lyrPeRate":0,"pbRate":0.502988,"impliedVol":0,"changeRateYTD":0.006367,"changeRate5Min":0,"week52High":25.45,"changeRate":0,"askSize":0,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":25.29,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":1469174499,"divideRate":0.063266,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.001981,"turnoverRate":0,"open":25.29,"impliedVolPercentile":0},{"symbol":"SBND","shortMargin":0.3,"floatShares":2900000,"nameCN":"Columbia Short Duration Bond ETF","postHourTrading":{"tag":"盘后","latestPrice":18.57,"preClose":18.57,"latestTime":"16:05 EDT","volume":2,"amount":37.11,"timestamp":1747425913833},"volumeRatio":0.011188,"changeRateMTD":-0.003555,"dividePrice":0.866,"high":18.555,"changeRateQTD":-0.001893,"changeRateWTD":0,"week52Low":18.21,"changeRateYTD":0.005691,"changeRate5Min":0,"askSize":100,"floatMarketCap":53809500,"latestPrice":18.555,"askPrice":18.58,"peRate":0,"eps":0,"divideRate":0.046672,"bidPrice":18.47,"market":"US","volume":3,"changeRate60Day":-0.002693,"changeRate5Day":0.003244,"roa":0,"roe":0,"lyrEps":0,"shares":2900000,"amplitude":0,"preClose":18.555,"low":18.555,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":18.87,"changeRate":0,"longInitialMargin":0.25,"amount":55.560001,"committee":0,"changeRate20Day":0.004602,"bidSize":100,"change":0,"marketValue":53809500,"shortable":3,"turnoverRate":0.000001,"open":18.555,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"SBT","shortMargin":0.3,"floatShares":27549569,"roa":0.000881,"nameCN":"Sterling Bancorp, Inc.","roe":0.006462,"lyrEps":0.041944,"volumeRatio":0,"changeRateMTD":0,"shares":52298918,"dividePrice":0,"high":4.84,"amplitude":0,"changeRateQTD":0,"preClose":4.84,"changeRateWTD":0,"low":4.84,"week52Low":4.4,"lyrPeRate":115.391951,"pbRate":0.757949,"impliedVol":0.6261,"changeRateYTD":0.016807,"changeRate5Min":0,"week52High":5.97,"changeRate":0,"askSize":0,"floatMarketCap":133339913.96,"longInitialMargin":0.25,"latestPrice":4.84,"askPrice":0,"peRate":121.000003,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.04,"marketValue":253126763.12,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.049892,"turnoverRate":0,"open":4.84,"impliedVolPercentile":0.56},{"changeRate5Day":-0.000964,"symbol":"SBXD","shortMargin":0.3,"floatShares":13026891,"roa":0,"nameCN":"Silverbox Corp IV","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0.006803,"shares":25455000,"dividePrice":0,"high":10.36,"amplitude":0,"changeRateQTD":0.018012,"preClose":10.36,"changeRateWTD":0,"low":10.36,"week52Low":9.95,"lyrPeRate":0,"pbRate":-26.628599,"impliedVol":0,"changeRateYTD":0.025743,"changeRate5Min":0,"week52High":10.82,"changeRate":0,"askSize":1000,"floatMarketCap":134958590.76,"longInitialMargin":0.25,"latestPrice":10.36,"askPrice":10.64,"peRate":0,"amount":0,"committee":-0.176471,"changeRate20Day":0.014691,"bidSize":700,"change":0,"eps":0,"marketValue":263713800,"divideRate":0,"bidPrice":10.4,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.021696,"turnoverRate":0,"open":10.36,"impliedVolPercentile":0},{"changeRate5Day":0.014589,"symbol":"SBXD.U","shortMargin":0.3,"floatShares":13026891,"roa":0,"nameCN":"SilverBox Corp. IV","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0.008742,"shares":25455000,"dividePrice":0,"high":10.501,"amplitude":0,"changeRateQTD":0.01361,"preClose":10.501,"changeRateWTD":0,"low":10.501,"week52Low":9.98,"lyrPeRate":0,"pbRate":-26.991015,"impliedVol":0,"changeRateYTD":0.039703,"changeRate5Min":0,"week52High":11.36,"changeRate":0,"askSize":600,"floatMarketCap":136795382.391,"longInitialMargin":0.25,"latestPrice":10.501,"askPrice":11,"peRate":0,"amount":0,"committee":-0.714286,"changeRate20Day":0.01361,"bidSize":100,"change":0,"eps":0,"marketValue":267302955,"divideRate":0,"bidPrice":10.29,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.024488,"turnoverRate":0,"open":10.501,"impliedVolPercentile":0},{"symbol":"SCAP","shortMargin":0.3,"floatShares":420000,"nameCN":"INFRACAP SMALL CAP INCOME ETF","postHourTrading":{"tag":"盘后","latestPrice":33.0701,"preClose":33.0701,"latestTime":"16:05 EDT","volume":2,"amount":66.2464,"timestamp":1747425913035},"volumeRatio":0,"changeRateMTD":0.073355,"dividePrice":2.46,"high":33.1232,"changeRateQTD":0.01642,"changeRateWTD":0,"week52Low":27.5,"changeRateYTD":-0.043216,"changeRate5Min":0,"askSize":1000,"floatMarketCap":13911744,"latestPrice":33.1232,"askPrice":32.92,"peRate":20.96405,"eps":1.58,"divideRate":0.074268,"bidPrice":32.64,"market":"US","volume":0,"changeRate60Day":-0.052529,"changeRate5Day":0.011905,"roa":0,"roe":0,"lyrEps":0,"shares":420000,"amplitude":0,"preClose":33.1232,"low":33.1232,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":38.86,"changeRate":0,"longInitialMargin":0.25,"amount":0,"committee":0,"changeRate20Day":0.141919,"bidSize":1000,"change":0,"marketValue":13911744,"shortable":3,"turnoverRate":0,"open":33.1232,"impliedVolPercentile":0},{"changeRate5Day":-0.002188,"symbol":"SCCC","shortMargin":0.3,"floatShares":0,"roa":-0.077531,"nameCN":"Sachem Capital Corp","roe":-0.20796,"lyrEps":0,"volumeRatio":2.657904,"changeRateMTD":0.009133,"shares":0,"dividePrice":1.93752,"high":24.9054,"amplitude":0,"changeRateQTD":0.006279,"preClose":24.9054,"changeRateWTD":0,"low":24.9054,"week52Low":23.98,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.013548,"changeRate5Min":0,"week52High":25.2,"changeRate":0,"askSize":18,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":24.9054,"askPrice":25.52,"peRate":0,"amount":6962.000198,"committee":-0.8,"changeRate20Day":0.01489,"bidSize":2,"change":0,"eps":0,"marketValue":0,"divideRate":0.077795,"bidPrice":24.85,"market":"US","volume":280,"shortable":3,"changeRate60Day":0.01262,"turnoverRate":0,"open":24.9054,"impliedVolPercentile":0},{"changeRate5Day":-0.015546,"symbol":"SCCD","shortMargin":0.3,"floatShares":0,"roa":-0.077531,"nameCN":"Sachem Capital Corp % Notes due 2026","roe":-0.20796,"lyrEps":0,"volumeRatio":0,"changeRateMTD":-0.024683,"shares":0,"dividePrice":0.18,"high":20.745,"amplitude":0,"changeRateQTD":0.008262,"preClose":20.745,"changeRateWTD":0,"low":20.745,"week52Low":19,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.008104,"changeRate5Min":0,"week52High":23.1,"changeRate":0,"askSize":100,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":20.745,"askPrice":21.68,"peRate":0,"amount":0,"committee":-0.333333,"changeRate20Day":-0.01073,"bidSize":50,"change":0,"eps":0,"marketValue":0,"divideRate":0.008677,"bidPrice":20,"market":"US","volume":0,"shortable":3,"changeRate60Day":-0.013552,"turnoverRate":0,"open":20.745,"impliedVolPercentile":0},{"changeRate5Day":0.018172,"symbol":"SCCE","shortMargin":0.3,"floatShares":0,"roa":-0.077531,"nameCN":"Sachem Capital Corp","roe":-0.20796,"lyrEps":0,"volumeRatio":1.889098,"changeRateMTD":0.018701,"shares":0,"dividePrice":0.18,"high":19.61,"amplitude":0,"changeRateQTD":0.012966,"preClose":19.61,"changeRateWTD":0,"low":19.61,"week52Low":18.05,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.003069,"changeRate5Min":0,"week52High":22.53,"changeRate":0,"askSize":138,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":19.61,"askPrice":19.61,"peRate":0,"amount":4686.790146,"committee":-0.159664,"changeRate20Day":0.051475,"bidSize":100,"change":0,"eps":0,"marketValue":0,"divideRate":0.009179,"bidPrice":18.34,"market":"US","volume":239,"shortable":3,"changeRate60Day":-0.0195,"turnoverRate":0,"open":19.61,"impliedVolPercentile":0},{"changeRate5Day":0.00618,"symbol":"SCCF","shortMargin":0.3,"floatShares":0,"roa":-0.077531,"nameCN":"Sachem Capital Corp","roe":-0.20796,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0.018494,"shares":0,"dividePrice":0.18,"high":19.4736,"amplitude":0,"changeRateQTD":0.006908,"preClose":19.4736,"changeRateWTD":0,"low":19.4736,"week52Low":17.94,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.005434,"changeRate5Min":0,"week52High":22.99,"changeRate":0,"askSize":100,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":19.4736,"askPrice":20.37,"peRate":0,"amount":0,"committee":0,"changeRate20Day":0.040812,"bidSize":100,"change":0,"eps":0,"marketValue":0,"divideRate":0.009243,"bidPrice":18.44,"market":"US","volume":0,"shortable":3,"changeRate60Day":-0.025833,"turnoverRate":0,"open":19.4736,"impliedVolPercentile":0},{"changeRate5Day":0.001785,"symbol":"SCCG","shortMargin":0.3,"floatShares":0,"roa":0,"nameCN":"Sachem Capital Corp","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":-0.014551,"shares":0,"dividePrice":0,"high":19.64,"amplitude":0,"changeRateQTD":-0.042264,"preClose":19.64,"changeRateWTD":0,"low":19.64,"week52Low":18.805,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.013561,"changeRate5Min":0,"week52High":24.33,"changeRate":0,"askSize":100,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":19.64,"askPrice":20.9,"peRate":0,"amount":0,"committee":0,"changeRate20Day":0.004604,"bidSize":100,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":18.35,"market":"US","volume":0,"shortable":3,"changeRate60Day":-0.046607,"turnoverRate":0,"open":19.64,"impliedVolPercentile":0},{"symbol":"SCCR","shortMargin":0.3,"floatShares":0,"nameCN":"Schwab Core Bond ETF","postHourTrading":{"tag":"盘后","latestPrice":25.18,"preClose":25.18,"latestTime":"16:05 EDT","volume":2,"amount":50.36,"timestamp":1747425919845},"volumeRatio":0.130974,"changeRateMTD":-0.012355,"dividePrice":0,"high":25.18,"changeRateQTD":-0.016153,"changeRateWTD":0,"week52Low":24.82,"changeRateYTD":0.00199,"changeRate5Min":0,"askSize":100,"floatMarketCap":0,"latestPrice":25.18,"askPrice":25.13,"peRate":0,"eps":0,"divideRate":0,"bidPrice":24.98,"market":"US","volume":490,"changeRate60Day":-0.003498,"changeRate5Day":0.001272,"roa":0,"roe":0,"lyrEps":0,"shares":0,"amplitude":0,"preClose":25.18,"low":25.18,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":26.03,"changeRate":0,"longInitialMargin":0.25,"amount":12271.394882,"committee":0,"changeRate20Day":0.005591,"bidSize":100,"change":0,"marketValue":0,"shortable":3,"turnoverRate":0,"open":25.18,"impliedVolPercentile":0},{"changeRate5Day":0.018614,"symbol":"SCD","shortMargin":0.3,"floatShares":0,"roa":0.013088,"nameCN":"LMP Capital & Income Fund","roe":0.303377,"lyrEps":5.087105,"volumeRatio":2.423274,"changeRateMTD":0.043393,"shares":17000000,"dividePrice":1.377,"high":15.87,"amplitude":0,"changeRateQTD":-0.003766,"preClose":15.87,"changeRateWTD":0,"low":15.87,"week52Low":13.35,"lyrPeRate":3.119653,"pbRate":0.844427,"impliedVol":0,"changeRateYTD":-0.077326,"changeRate5Min":0,"week52High":17.96,"changeRate":0,"askSize":100,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":15.87,"askPrice":16,"peRate":3.119653,"amount":44775.370804,"committee":0,"changeRate20Day":0.110567,"bidSize":100,"change":0,"eps":5.087105,"marketValue":269790000,"divideRate":0.086767,"bidPrice":15.6,"market":"US","volume":2834,"shortable":3,"changeRate60Day":-0.073014,"turnoverRate":0,"open":15.87,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"SCDL","shortMargin":0.3,"floatShares":300000,"roa":0,"nameCN":"ETRACS 2x Leveraged US Dividend Factor TR ETN","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":-0.015955,"shares":300000,"dividePrice":0,"high":33.8919,"amplitude":0,"changeRateQTD":-0.169894,"preClose":33.8919,"changeRateWTD":0,"low":33.8919,"week52Low":29.83,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.126311,"changeRate5Min":0,"week52High":44.8993,"changeRate":0,"askSize":100,"floatMarketCap":10167570,"longInitialMargin":0.25,"latestPrice":33.8919,"askPrice":36.8,"peRate":0,"amount":0,"committee":0,"changeRate20Day":0.056922,"bidSize":100,"change":0,"eps":0,"marketValue":10167570,"divideRate":0,"bidPrice":34.96,"market":"US","volume":0,"shortable":3,"changeRate60Day":-0.136217,"turnoverRate":0,"open":33.8919,"impliedVolPercentile":0},{"symbol":"SCDS","shortMargin":0.3,"floatShares":120000,"nameCN":"JPMorgan Fundamental Data Science Small Core ETF","postHourTrading":{"tag":"盘后","latestPrice":52.36,"preClose":52.36,"latestTime":"16:00 EDT","volume":1,"amount":52.36,"timestamp":1747425601694},"volumeRatio":0,"changeRateMTD":0.116301,"dividePrice":0,"high":52.36,"changeRateQTD":0.040954,"changeRateWTD":0,"week52Low":44.76,"changeRateYTD":-0.06126,"changeRate5Min":0,"askSize":700,"floatMarketCap":6283200,"latestPrice":52.36,"askPrice":51.9,"peRate":0,"eps":0,"divideRate":0,"bidPrice":51.83,"market":"US","volume":0,"changeRate60Day":-0.081534,"changeRate5Day":0.116301,"roa":0,"roe":0,"lyrEps":0,"shares":120000,"amplitude":0,"preClose":52.36,"low":52.36,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":60.2201,"changeRate":0,"longInitialMargin":0.25,"amount":0,"committee":0,"changeRate20Day":0.119957,"bidSize":700,"change":0,"marketValue":6283200,"shortable":3,"turnoverRate":0,"open":52.36,"impliedVolPercentile":0},{"changeRate5Day":0.019876,"symbol":"SCDV","shortMargin":0.3,"floatShares":4600000,"roa":0,"nameCN":"BAHL & GAYNOR SMALL CAP DIVIDEND ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0.089887,"shares":4600000,"dividePrice":0.05,"high":23.1165,"amplitude":0,"changeRateQTD":0.089055,"preClose":23.1165,"changeRateWTD":0,"low":23.1165,"week52Low":19.0299,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.008033,"changeRate5Min":0,"week52High":25.02,"changeRate":0,"askSize":100,"floatMarketCap":106335900,"longInitialMargin":0.25,"latestPrice":23.1165,"askPrice":22.94,"peRate":0,"amount":0,"committee":0.777778,"changeRate20Day":0.146766,"bidSize":800,"change":0,"eps":0,"marketValue":106335900,"divideRate":0.002163,"bidPrice":22.91,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.016543,"turnoverRate":0,"open":23.1165,"impliedVolPercentile":0},{"changeRate5Day":0.001931,"symbol":"SCIO","shortMargin":0.3,"floatShares":500002,"roa":0,"nameCN":"First Trust Structured Credit Income Opportunities ETF","roe":0,"lyrEps":-0.060781,"volumeRatio":0,"changeRateMTD":-0.0023,"shares":500002,"dividePrice":1.56,"high":20.3893,"amplitude":0,"changeRateQTD":-0.005643,"preClose":20.3893,"changeRateWTD":0,"low":20.3893,"week52Low":19.895,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.013133,"changeRate5Min":0,"week52High":22.51,"changeRate":0,"askSize":1000,"floatMarketCap":10194690.7786,"longInitialMargin":0.25,"latestPrice":20.3893,"askPrice":20.44,"peRate":0,"amount":0,"committee":-0.818182,"changeRate20Day":0.00539,"bidSize":100,"change":0,"eps":-0.050275,"marketValue":10194690.7786,"divideRate":0.076511,"bidPrice":19.92,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.007501,"turnoverRate":0,"open":20.3893,"impliedVolPercentile":0},{"symbol":"SCKT","shortMargin":0.3,"floatShares":5252701,"nameCN":"Socket Mobile, Inc.","postHourTrading":{"tag":"盘后","latestPrice":1.2,"preClose":1.15,"latestTime":"18:03 EDT","volume":202,"amount":242.3,"timestamp":1747432998130},"volumeRatio":0.750682,"changeRateMTD":-0.041667,"dividePrice":0,"high":1.15,"changeRateQTD":0.017699,"changeRateWTD":0,"week52Low":0.91,"changeRateYTD":-0.135338,"changeRate5Min":0,"askSize":500,"floatMarketCap":6040606.15,"latestPrice":1.15,"askPrice":1.27,"peRate":0,"eps":-0.361116,"divideRate":0,"bidPrice":1.15,"market":"US","volume":307,"changeRate60Day":-0.065041,"changeRate5Day":-0.065041,"roa":-0.064301,"roe":-0.147233,"lyrEps":-0.2967,"shares":7952988,"amplitude":0,"preClose":1.15,"low":1.15,"lyrPeRate":0,"pbRate":0.530599,"impliedVol":0,"week52High":1.72,"changeRate":0,"longInitialMargin":0.25,"amount":353.049993,"committee":-0.785714,"changeRate20Day":-0.101563,"overnightTrading":{"tag":"夜盘","latestPrice":1.149999976158142,"preClose":1.149999976158142,"latestTime":"20250519 04:00 EDT","volume":0,"amount":0,"timestamp":1747641600000},"bidSize":60,"change":0,"marketValue":9145936.2,"shortable":3,"turnoverRate":0.000058,"open":1.15,"impliedVolPercentile":0},{"changeRate5Day":0.016909,"symbol":"SCLZ","shortMargin":0.3,"floatShares":225000,"roa":0,"nameCN":"Swan Enhanced Dividend Income ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0.026376,"shares":225000,"dividePrice":3.441,"high":52.6416,"amplitude":0,"changeRateQTD":0.008995,"preClose":52.6416,"changeRateWTD":0,"low":52.6416,"week52Low":47.335,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.011165,"changeRate5Min":0,"week52High":55.22,"changeRate":0,"askSize":100,"floatMarketCap":11844360,"longInitialMargin":0.25,"latestPrice":52.6416,"askPrice":53.75,"peRate":0,"amount":0,"committee":0,"changeRate20Day":0.070887,"bidSize":100,"change":0,"eps":0,"marketValue":11844360,"divideRate":0.065367,"bidPrice":51.37,"market":"US","volume":0,"shortable":3,"changeRate60Day":-0.035085,"turnoverRate":0,"open":52.6416,"impliedVolPercentile":0}]}}}