| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
iShares MSCI BIC ETFUS BKF | 41.08 | +0.44% | +0.18 | 9,208.00 | 37.77万 | 0.64% | 8,626.67万 | +0.09% | +7.99% | +2.90% | +12.58% |
欧洲证券汇率对冲ETF-WisdomTreeUS HEDJ | 50.11 | +0.44% | +0.22 | 7.06万 | 352.00万 | 1.32% | 18.21亿 | +1.66% | +14.02% | +2.39% | +14.62% |
VanEck Pharmaceutical ETFUS PPH | 86.48 | +0.44% | +0.38 | 10.43万 | 900.83万 | 0.89% | 6.00亿 | 0.00% | +3.89% | -5.24% | +0.23% |
威州能源US WEC | 106.94 | +0.44% | +0.47 | 78.55万 | 8,388.44万 | 1.16% | 341.28亿 | +1.88% | -0.02% | +2.78% | +13.72% |
Invesco FTSE RAFI Developed Markets ex-U.S. Small-Mid ETFUS PDN | 36.36 | +0.44% | +0.16 | 1.91万 | 69.56万 | 0.15% | 3.45亿 | +1.48% | +6.77% | +8.41% | +14.99% |
GMO Beyond China ETFUS BCHI | 26.35 | +0.44% | +0.12 | 3,724.00 | 9.77万 | 0.71% | 0.00 | +2.42% | +9.77% | +5.01% | +5.01% |
Virtus Alpha Simplex Managed Futures ETFUS ASMF | 22.25 | +0.44% | +0.10 | 1,431.00 | 3.18万 | 0.05% | 3,115.01万 | +0.47% | -1.97% | -6.20% | -6.36% |
Fidelity Emerging Markets Multifactor ETFUS FDEM | 27.07 | +0.45% | +0.12 | 3.66万 | 99.07万 | 0.90% | 1.73亿 | +1.88% | +9.82% | +2.81% | +7.29% |
Strategas Macro Momentum ETFUS SAMM | 26.08 | +0.45% | +0.12 | 1,772.00 | 4.62万 | 0.14% | 1,538.87万 | +2.26% | +10.92% | -4.21% | -3.86% |
JPMorgan Active Developing Markets Equity ETFUS JADE | 52.20 | +0.45% | +0.23 | 4,009.00 | 20.92万 | 0.19% | 1,565.98万 | +4.10% | +14.96% | +6.70% | +10.59% |
Bitwise COIN Option Income Strategy ETFUS ICOI | 60.48 | +0.45% | +0.27 | 496.00 | 2.99万 | 0.45% | 0.00 | +8.82% | +20.45% | 0.00% | +26.90% |
Fidelity Enhanced Emerging Markets ETFUS FEMR | 27.26 | +0.45% | +0.12 | 8,348.00 | 22.72万 | 0.80% | 1,090.40万 | +1.46% | +12.02% | +3.47% | +10.90% |
宜居生活资产信托US ELS | 65.15 | +0.45% | +0.29 | 29.73万 | 1,926.84万 | 1.17% | 124.56亿 | +2.45% | +1.12% | -1.36% | -2.18% |
晨星信息US MORN | 310.85 | +0.45% | +1.39 | 11.86万 | 3,678.58万 | 2.07% | 131.33亿 | +0.48% | +16.90% | -3.64% | -7.70% |
SPDR Nuveen Municipal Bond ETFUS MBND | 26.90 | +0.45% | +0.12 | 9,132.00 | 24.57万 | 0.04% | 2,824.50万 | -0.11% | +0.96% | -2.48% | -2.24% |
MicroSectors Travel -3x Inverse Leveraged ETNUS FLYD | 10.01 | +0.45% | +0.04 | 966.00 | 9,723.49 | 0.66% | 80.04万 | -6.76% | -52.49% | -28.63% | -35.33% |
AEGON FUNDING COMPANY LLC 5.1% SUB NOTES DUE 15/12/2049 USD25US AEFC | 20.14 | +0.45% | +0.09 | 2.00万 | 39.96万 | 1.63% | 0.00 | -1.66% | +2.44% | -2.00% | -0.79% |
Context Therapeutics Inc.US CNTX | 0.7150 | +0.45% | +0.0032 | 6.34万 | 4.59万 | 5.59% | 6,413.85万 | -8.32% | -14.27% | -12.16% | -31.90% |
数字房地产信托公司US DLR | 170.82 | +0.45% | +0.76 | 58.50万 | 9,976.11万 | 2.43% | 575.29亿 | +2.90% | +16.72% | +3.30% | -3.67% |
Simplify US Equity PLUS Upside Convexity ETFUS SPUC | 42.69 | +0.45% | +0.19 | 1,391.00 | 5.92万 | 1.63% | 1.13亿 | +3.86% | +31.25% | +0.85% | +3.34% |