| 名称｜代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
ICU医疗US ICUI | 175.10 | 0.00% | 0.00 | 16.22万 | 2,846.12万 | 2.04% | 43.76亿 | -4.23% | +3.91% | +34.16% | +22.73% |
IRON DOME ACQUISITION I CORPUS IDAC | 10.00 | 0.00% | 0.00 | 5,460 | 5.46万 | 0.10% | 2.12亿 | 0.00% | +0.20% | 0.00% | +0.50% |
Iron Dome Acquisition I Corp.US IDACU | 10.10 | 0.00% | 0.00 | 6 | 62.00 | 0.00% | 2.14亿 | -0.10% | -0.20% | +0.80% | +1.00% |
Corgi International Developed Equities 15% Structured Buffer ETF - August SeriesUS IDAU | 24.98 | 0.00% | 0.00 | 6 | 150 | 0.00% | 124.91万 | +0.82% | 0.00% | 0.00% | -1.22% |
Voya Infrastructure Industrials and Materials FundUS IDE | 13.22 | 0.00% | 0.00 | 3.61万 | 47.75万 | 1.41% | 2.00亿 | -0.23% | +0.92% | -4.82% | +7.48% |
Corgi International Developed Equities 15% Structured Buffer ETF - July SeriesUS IDJL | 25.49 | 0.00% | 0.00 | 6 | 153 | 0.00% | 127.44万 | +0.62% | +1.48% | 0.00% | +0.66% |
Corgi International Developed Equities 15% Structured Buffer ETF - June SeriesUS IDJN | 25.55 | 0.00% | 0.00 | 6 | 153 | 0.00% | 153.30万 | +0.26% | +1.82% | +3.16% | +1.55% |
Intellicheck Mobilisa IncUS IDN | 2.84 | 0.00% | 0.00 | 22.90万 | 64.61万 | 2.64% | 5,738.19万 | -3.73% | -21.33% | -32.06% | -57.48% |
First Trust International Rising Dividend Achievers ETFUS IDVY | 27.23 | 0.00% | 0.00 | 14 | 391.00 | 0.00% | 136.15万 | +0.68% | +3.57% | +5.37% | +7.29% |
Infinite Eagle Acquisition CorpUS IEAG | 10.23 | 0.00% | 0.00 | 19 | 195.00 | 0.00% | 4.45亿 | 0.00% | +0.05% | +1.94% | +1.74% |
Infinite Eagle AcquisitionUS IEAGU | 10.36 | 0.00% | 0.00 | 101 | 1,046.00 | 0.00% | 4.39亿 | 0.00% | -0.38% | 0.00% | +3.60% |
iShares U.S. Consumer Focused ETFUS IEDI | 57.21 | 0.00% | 0.00 | 0 | 0 | 0.00% | 2,860.29万 | 0.00% | +2.14% | +6.14% | +3.91% |
Innovator International Developed Power Buffer ETF - FebruaryUS IFEB | 32.14 | 0.00% | 0.00 | 78 | 2,510.00 | 0.00% | 5,784.89万 | +0.03% | +1.42% | +3.40% | +6.33% |
ETRACS IFED INVEST WITH THE FED TR INDEX ETNUS IFED | 47.06 | 0.00% | 0.00 | 116 | 5,458.00 | 0.00% | 5,176.44万 | -0.88% | -7.73% | +10.98% | +1.52% |
IG Acquisition CorpUS IGAC | 10.05 | 0.00% | 0.00 | 14 | 151.00 | 0.00% | 2.40亿 | 0.00% | +0.20% | +0.40% | +2.13% |
Invest Green AcquisitionUS IGACU | 10.18 | 0.00% | 0.00 | 0 | 0 | 0.00% | 2.43亿 | 0.00% | -1.16% | -0.39% | +1.50% |
AB International Growth ETFUS IGGY | 30.19 | 0.00% | 0.00 | 12 | 363 | 0.00% | 452.92万 | +0.08% | +4.42% | +3.61% | +3.80% |
Illumination Acquisition Corp. IUS ILLUU | 10.27 | 0.00% | 0.00 | 0 | 0 | 0.00% | 2.11亿 | 0.00% | +2.29% | +2.70% | +2.70% |
Illumina IncUS ILMNV | 107.25 | 0.00% | 0.00 | 0 | 0 | 0.00% | 0 | 0.00% | 0.00% | 0.00% | 0.00% |
Imunon, Inc.US IMNN | 1.60 | 0.00% | 0.00 | 8.24万 | 13.23万 | 6.06% | 897.82万 | -2.44% | +0.63% | -23.81% | -58.01% |