美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Strong Global Entertainment, INc. US SGE	1.55	0.00%	0.00	0.00	0.00	0.00%	1,227.33万	0.00%	0.00%	0.00%	0.00%
Signify Health, Inc. US SGFY	30.49	0.00%	0.00	0.00	0.00	0.00%	72.11亿	0.00%	0.00%	0.00%	0.00%
SGI U.S. LARGE CAP CORE ETF US SGLC	32.81	0.00%	0.00	2.00	65.09	0.00%	8,415.33万	+1.68%	+15.24%	-1.77%	+0.06%
Singularity Future Tech Ltd US SGLY	0.8883	0.00%	0.0000	950.00	845.60	0.00%	373.40万	-20.69%	+38.39%	+7.54%	-45.17%
Star Group US SGU	12.50	0.00%	0.00	1,839.00	2.30万	0.00%	4.32亿	+2.80%	+0.56%	-3.10%	+8.32%
Spree Acquisition Corp. I Ltd. US SHAP	10.91	0.00%	0.00	0.00	0.00	0.00%	8,521.48万	0.00%	0.00%	0.00%	0.00%
Spree Acquisition Corp. I Ltd. US SHAP.U	10.95	0.00%	0.00	0.00	0.00	0.00%	8,552.72万	0.00%	0.00%	0.00%	0.00%
Soundwatch Hedged Equity ETF US SHDG	28.99	0.00%	0.00	5.00	144.30	0.00%	1.51亿	+1.24%	+10.34%	-2.61%	-0.45%
SPDR MSCI USA Gender Diversity Index ETF US SHE	121.12	0.00%	0.00	119.00	1.43万	0.00%	2.54亿	+1.81%	+14.40%	+0.37%	+4.59%
Shimmick Corp. US SHIM	1.68	0.00%	0.00	456.00	766.08	0.00%	5,772.73万	+5.66%	+16.67%	-21.50%	-35.14%
SHL TELEMEDICINE LIMITED SPON ADS EACH REP 1 ORD US SHLT	2.05	0.00%	0.00	0.00	0.00	0.00%	3,360.23万	0.00%	0.00%	-12.39%	-22.64%
Shell Midstream Partners US SHLX	15.82	0.00%	0.00	0.00	0.00	0.00%	62.22亿	0.00%	0.00%	0.00%	0.00%
SCHMID GROUP N.V. US SHMD	2.87	0.00%	0.00	55.00	158.32	0.00%	1.23亿	-10.92%	-2.05%	+7.89%	-6.82%
PACER INDUSTRIALS AND LOGISTICS ETF US SHPP	27.75	0.00%	0.00	0.00	0.00	0.00%	0.00	+2.32%	+6.99%	-1.36%	+4.55%
Gotham Short Strategies ETF US SHRT	7.93	0.00%	0.00	1.00	7.97	0.00%	1,143.14万	-1.67%	-3.17%	+2.93%	+3.02%
Syntax Stratified U.S. Total Market ETF US SHUS	42.80	0.00%	0.00	0.00	0.00	0.00%	0.00	+2.50%	+5.96%	-3.16%	+1.86%
SIFCO Industries Inc US SIF	3.00	0.00%	0.00	4.00	12.21	0.00%	1,857.12万	-0.33%	+28.21%	-7.69%	-15.37%
Harbor Scientific Alpha Income ETF US SIFI	43.22	0.00%	0.00	0.00	0.00	0.00%	3,349.51万	+0.41%	+1.39%	-0.50%	+0.66%
Selective Insurance Group, Inc. US SIGIP	17.12	0.00%	0.00	102.00	1,745.85	0.00%	10.40亿	-0.75%	-0.47%	-3.64%	-1.15%
Silicom Ltd US SILC	15.12	0.00%	0.00	135.00	2,015.53	0.00%	8,718.62万	-2.45%	+15.68%	-8.92%	-7.30%

1 ...429 430 431 432 433 ...549

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/us/all-stocks/top-losers?page=431"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:430,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":549,"list":[{"changeRate5Day":0,"symbol":"SGE","shortMargin":0.3,"floatShares":1731128,"roa":0.015478,"nameCN":"Strong Global Entertainment, INc.","roe":0.409134,"lyrEps":-0.275931,"volumeRatio":0,"changeRateMTD":0,"shares":7918285,"dividePrice":0,"high":1.55,"amplitude":0,"changeRateQTD":0,"preClose":1.55,"changeRateWTD":0,"low":1.55,"week52Low":1.25,"lyrPeRate":0,"pbRate":1.769258,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":2.3399,"changeRate":0,"askSize":0,"floatMarketCap":2683248.4,"longInitialMargin":0.25,"latestPrice":1.55,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.328006,"marketValue":12273341.75,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":1.55,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"SGFY","shortMargin":0.3,"floatShares":103992537,"roa":0.025346,"nameCN":"Signify Health, Inc.","roe":-0.112729,"lyrEps":-3.271813,"volumeRatio":0,"changeRateMTD":0,"shares":236511212,"dividePrice":0,"high":30.49,"amplitude":0,"changeRateQTD":0,"preClose":30.49,"changeRateWTD":0,"low":30.49,"week52Low":30.49,"lyrPeRate":0,"pbRate":11.493827,"impliedVol":0.3379,"changeRateYTD":0,"changeRate5Min":0,"week52High":30.49,"changeRate":0,"askSize":0,"floatMarketCap":3170732453.13,"longInitialMargin":0.25,"latestPrice":30.49,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-3.271813,"marketValue":7211226853.879999,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":30.49,"impliedVolPercentile":0},{"symbol":"SGLC","shortMargin":0.3,"floatShares":2565000,"nameCN":"SGI U.S. LARGE CAP CORE ETF","postHourTrading":{"tag":"盘后","latestPrice":32.75,"preClose":32.75,"latestTime":"16:05 EDT","volume":2,"amount":65.6166,"timestamp":1747425920223},"volumeRatio":0.01238,"changeRateMTD":0.068333,"dividePrice":2.85,"high":32.8083,"changeRateQTD":0.054916,"changeRateWTD":0,"week52Low":27.48,"changeRateYTD":0.000558,"changeRate5Min":0,"askSize":1700,"floatMarketCap":84153289.5,"latestPrice":32.8083,"askPrice":32.69,"peRate":0,"eps":0,"divideRate":0.086868,"bidPrice":32.62,"market":"US","volume":2,"changeRate60Day":-0.017698,"changeRate5Day":0.016773,"roa":0,"roe":0,"lyrEps":0,"shares":2565000,"amplitude":0,"preClose":32.8083,"low":32.8083,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":38.16,"changeRate":0,"longInitialMargin":0.25,"amount":65.089996,"committee":0,"changeRate20Day":0.152398,"bidSize":1700,"change":0,"marketValue":84153289.5,"shortable":3,"turnoverRate":0.000001,"open":32.8083,"impliedVolPercentile":0},{"symbol":"SGLY","shortMargin":0.3,"floatShares":4203492,"nameCN":"Singularity Future Tech Ltd","postHourTrading":{"tag":"盘后","latestPrice":0.8801,"preClose":0.8883,"latestTime":"19:31 EDT","volume":1025,"amount":938.1435,"timestamp":1747438304287},"volumeRatio":0.163027,"changeRateMTD":-0.161981,"dividePrice":0,"high":0.8883,"changeRateQTD":0.154536,"changeRateWTD":0,"week52Low":0.5399,"changeRateYTD":-0.451667,"changeRate5Min":0,"askSize":1200,"floatMarketCap":3733961.9436,"latestPrice":0.8883,"askPrice":0.93,"peRate":0,"eps":-1.051958,"divideRate":0,"bidPrice":0.8819,"market":"US","volume":950,"preHourTrading":{"tag":"盘前","latestPrice":0.8883,"preClose":0.8883,"latestTime":"09:28 EDT","volume":371,"amount":329.8433,"timestamp":1747661324799},"changeRate60Day":0.075424,"changeRate5Day":-0.206875,"roa":-0.128222,"roe":-0.253989,"lyrEps":-2.049996,"shares":4203492,"amplitude":0,"preClose":0.8883,"low":0.8883,"lyrPeRate":0,"pbRate":0.273993,"impliedVol":3.4339,"week52High":7.65,"changeRate":0,"longInitialMargin":0.25,"amount":845.595002,"committee":-0.895735,"changeRate20Day":0.38386,"overnightTrading":{"tag":"夜盘","latestPrice":0.8883000016212463,"preClose":0.8883000016212463,"latestTime":"20250519 04:00 EDT","volume":0,"amount":0,"timestamp":1747641600000},"bidSize":66,"change":0,"marketValue":3733961.9436,"shortable":3,"turnoverRate":0.000226,"open":0.8883,"impliedVolPercentile":0},{"symbol":"SGU","shortMargin":0.3,"floatShares":25545247,"nameCN":"Star Group","postHourTrading":{"tag":"盘后","latestPrice":12.5,"preClose":12.5,"latestTime":"18:44 EDT","volume":9,"amount":112.27,"timestamp":1747435485202},"volumeRatio":1.677372,"changeRateMTD":0.004016,"dividePrice":0.7025,"high":12.5,"changeRateQTD":-0.051593,"changeRateWTD":0,"week52Low":9.64,"changeRateYTD":0.083189,"changeRate5Min":0,"askSize":100,"floatMarketCap":319315587.5,"latestPrice":12.5,"askPrice":12.95,"peRate":7.038982,"eps":1.775825,"divideRate":0.0562,"bidPrice":12.46,"market":"US","volume":1839,"changeRate60Day":-0.031008,"changeRate5Day":0.027961,"roa":0.068215,"roe":0.207106,"lyrEps":0.90117,"shares":34565975,"amplitude":0,"preClose":12.5,"low":12.5,"lyrPeRate":13.870857,"pbRate":1.149376,"impliedVol":0.7345,"week52High":13.75,"changeRate":0,"longInitialMargin":0.25,"amount":23006.223644,"committee":0.056604,"changeRate20Day":0.005632,"overnightTrading":{"tag":"夜盘","latestPrice":12.5,"preClose":12.5,"latestTime":"20250519 04:00 EDT","volume":0,"amount":0,"timestamp":1747641600000},"bidSize":112,"change":0,"marketValue":432074687.5,"shortable":3,"turnoverRate":0.000072,"open":12.5,"impliedVolPercentile":0.404},{"changeRate5Day":0,"symbol":"SHAP","shortMargin":0.3,"floatShares":2810702,"roa":-0.005311,"nameCN":"Spree Acquisition Corp. I Ltd.","roe":0,"lyrEps":-0.010483,"volumeRatio":0,"changeRateMTD":0,"shares":7810702,"dividePrice":0,"high":10.91,"amplitude":0,"changeRateQTD":0,"preClose":10.91,"changeRateWTD":0,"low":10.91,"week52Low":10.91,"lyrPeRate":0,"pbRate":-6.919591,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":10.91,"changeRate":0,"askSize":0,"floatMarketCap":30664758.82,"longInitialMargin":0.25,"latestPrice":10.91,"askPrice":0,"peRate":164.099641,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.066484,"marketValue":85214758.82,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":10.91,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"SHAP.U","shortMargin":0.3,"floatShares":2810702,"roa":-0.009377,"nameCN":"Spree Acquisition Corp. I Ltd.","roe":0,"lyrEps":-0.010483,"volumeRatio":0,"changeRateMTD":0,"shares":7810702,"dividePrice":0,"high":10.95,"amplitude":0,"changeRateQTD":0,"preClose":10.95,"changeRateWTD":0,"low":10.95,"week52Low":10.95,"lyrPeRate":0,"pbRate":-7.891418,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":10.95,"changeRate":0,"askSize":0,"floatMarketCap":30777186.9,"longInitialMargin":0.25,"latestPrice":10.95,"askPrice":0,"peRate":164.701289,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.066484,"marketValue":85527186.9,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":10.95,"impliedVolPercentile":0},{"symbol":"SHDG","shortMargin":0.3,"floatShares":5223083,"nameCN":"Soundwatch Hedged Equity ETF","postHourTrading":{"tag":"盘后","latestPrice":29.02,"preClose":29.02,"latestTime":"16:05 EDT","volume":2,"amount":57.9722,"timestamp":1747425918327},"volumeRatio":0.006806,"changeRateMTD":0.04592,"dividePrice":0,"high":28.9861,"changeRateQTD":0.041721,"changeRateWTD":0,"week52Low":23.31,"changeRateYTD":-0.00453,"changeRate5Min":0,"askSize":100,"floatMarketCap":151396806.1463,"latestPrice":28.9861,"askPrice":28.92,"peRate":0,"eps":0,"divideRate":0,"bidPrice":28.82,"market":"US","volume":5,"changeRate60Day":-0.02609,"changeRate5Day":0.012438,"roa":0,"roe":0,"lyrEps":0,"shares":5223083,"amplitude":0,"preClose":28.9861,"low":28.9861,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":30.35,"changeRate":0,"longInitialMargin":0.25,"amount":144.300003,"committee":0,"changeRate20Day":0.103421,"bidSize":100,"change":0,"marketValue":151396806.1463,"shortable":3,"turnoverRate":0.000001,"open":28.9861,"impliedVolPercentile":0},{"symbol":"SHE","shortMargin":0.3,"floatShares":2100000,"nameCN":"SPDR MSCI USA Gender Diversity Index ETF","postHourTrading":{"tag":"盘后","latestPrice":121.0895,"preClose":121.0895,"latestTime":"16:08 EDT","volume":7,"amount":844.1826,"timestamp":1747426122098},"volumeRatio":0.537225,"changeRateMTD":0.065219,"dividePrice":0,"high":121.1171,"changeRateQTD":0.061181,"changeRateWTD":0,"week52Low":98.95,"changeRateYTD":0.045923,"changeRate5Min":0,"askSize":1000,"floatMarketCap":254345910,"latestPrice":121.1171,"askPrice":120.73,"peRate":0,"eps":0,"divideRate":0,"bidPrice":120.6,"market":"US","volume":119,"changeRate60Day":0.00365,"changeRate5Day":0.018133,"roa":0,"roe":0,"lyrEps":0,"shares":2100000,"amplitude":0,"preClose":121.1171,"low":121.1171,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0847,"week52High":123.455,"changeRate":0,"longInitialMargin":0.25,"amount":14332.48558,"committee":-0.333333,"changeRate20Day":0.143994,"bidSize":500,"change":0,"marketValue":254345910,"shortable":3,"turnoverRate":0.000057,"open":121.1171,"impliedVolPercentile":0.316},{"symbol":"SHIM","shortMargin":0.3,"floatShares":3206484,"nameCN":"Shimmick Corp.","postHourTrading":{"tag":"盘后","latestPrice":1.7,"preClose":1.68,"latestTime":"17:22 EDT","volume":132,"amount":224.6,"timestamp":1747430575717},"volumeRatio":0.544733,"changeRateMTD":-0.017544,"dividePrice":0,"high":1.68,"changeRateQTD":-0.066667,"changeRateWTD":0,"week52Low":1.3,"changeRateYTD":-0.351351,"changeRate5Min":0,"askSize":9,"floatMarketCap":5386893.12,"latestPrice":1.68,"askPrice":1.68,"peRate":0,"eps":-3.092543,"divideRate":0,"bidPrice":1.53,"market":"US","volume":456,"preHourTrading":{"tag":"盘前","latestPrice":1.68,"preClose":1.68,"latestTime":"08:43 EDT","volume":3,"amount":5.04,"timestamp":1747658594566},"changeRate60Day":-0.214953,"changeRate5Day":0.056604,"roa":-0.200726,"roe":-6.966048,"lyrEps":-4.102742,"shares":34361459,"amplitude":0,"preClose":1.68,"low":1.68,"lyrPeRate":0,"pbRate":-1.358864,"impliedVol":0,"week52High":4.94,"changeRate":0,"longInitialMargin":0.25,"amount":766.07628,"committee":0,"changeRate20Day":0.166667,"overnightTrading":{"tag":"夜盘","latestPrice":1.6799999475479126,"preClose":1.6799999475479126,"latestTime":"20250519 04:00 EDT","volume":0,"amount":0,"timestamp":1747641600000},"bidSize":9,"change":0,"marketValue":57727251.12,"shortable":3,"turnoverRate":0.000142,"open":1.68,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"SHLT","shortMargin":0.3,"floatShares":10361028,"roa":-0.04066,"nameCN":"SHL TELEMEDICINE LIMITED SPON ADS EACH REP 1 ORD","roe":-0.115079,"lyrEps":-0.433708,"volumeRatio":0,"changeRateMTD":0,"shares":16391382,"dividePrice":0,"high":2.05,"amplitude":0,"changeRateQTD":-0.011095,"preClose":2.05,"changeRateWTD":0,"low":2.05,"week52Low":1.85,"lyrPeRate":0,"pbRate":0.499136,"impliedVol":0,"changeRateYTD":-0.226415,"changeRate5Min":0,"week52High":5.98,"changeRate":0,"askSize":0,"floatMarketCap":21240107.4,"longInitialMargin":0.25,"latestPrice":2.05,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.637638,"marketValue":33602333.1,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":-0.123932,"turnoverRate":0,"open":2.05,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"SHLX","shortMargin":0.3,"floatShares":123720865,"roa":0.05951,"nameCN":"Shell Midstream Partners","roe":-1.085487,"lyrEps":1.291634,"volumeRatio":0,"changeRateMTD":0,"shares":393289537,"dividePrice":1.2,"high":15.82,"amplitude":0,"changeRateQTD":0,"preClose":15.82,"changeRateWTD":0,"low":15.82,"week52Low":15.82,"lyrPeRate":12.248052,"pbRate":10.10039,"impliedVol":0.3186,"changeRateYTD":0,"changeRate5Min":0,"week52High":15.82,"changeRate":0,"askSize":0,"floatMarketCap":1957264084.3,"longInitialMargin":0.25,"latestPrice":15.82,"askPrice":0,"peRate":13.08317,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":1.209187,"marketValue":6221840475.34,"divideRate":0.075853,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":15.82,"impliedVolPercentile":0},{"symbol":"SHMD","shortMargin":0.3,"floatShares":11434269,"nameCN":"SCHMID GROUP N.V.","volumeRatio":0.127439,"changeRateMTD":-0.291358,"dividePrice":0,"high":2.87,"changeRateQTD":-0.275253,"changeRateWTD":0,"week52Low":1.8601,"changeRateYTD":-0.068182,"changeRate5Min":0,"askSize":421,"floatMarketCap":32816352.03,"latestPrice":2.87,"askPrice":3.12,"peRate":2.674445,"eps":1.07312,"divideRate":0,"bidPrice":2.39,"market":"US","volume":55,"changeRate60Day":0.078947,"changeRate5Day":-0.109249,"roa":-0.451127,"roe":0,"lyrEps":1.07312,"shares":42974862,"amplitude":0,"preClose":2.87,"low":2.87,"lyrPeRate":2.674445,"pbRate":-2.249582,"impliedVol":0,"week52High":5.4499,"changeRate":0,"longInitialMargin":0.25,"amount":158.320004,"committee":-0.355878,"changeRate20Day":-0.020478,"overnightTrading":{"tag":"夜盘","latestPrice":2.869999885559082,"preClose":2.869999885559082,"latestTime":"20250519 04:00 EDT","volume":0,"amount":0,"timestamp":1747641600000},"bidSize":200,"change":0,"marketValue":123337853.94,"shortable":0,"turnoverRate":0.000005,"open":2.87,"impliedVolPercentile":0},{"changeRate5Day":0.023168,"symbol":"SHPP","shortMargin":0.3,"floatShares":0,"roa":0,"nameCN":"PACER INDUSTRIALS AND LOGISTICS ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0.127416,"shares":0,"dividePrice":0,"high":27.7518,"amplitude":0,"changeRateQTD":0.069875,"preClose":27.7518,"changeRateWTD":0,"low":27.7518,"week52Low":24.6154,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.045506,"changeRate5Min":0,"week52High":28.19,"changeRate":0,"askSize":100,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":27.7518,"askPrice":28.24,"peRate":0,"amount":0,"committee":0,"changeRate20Day":0.069875,"bidSize":100,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":27.08,"market":"US","volume":0,"shortable":3,"changeRate60Day":-0.013578,"turnoverRate":0,"open":27.7518,"impliedVolPercentile":0},{"symbol":"SHRT","shortMargin":0.3,"floatShares":1442414,"nameCN":"Gotham Short Strategies ETF","postHourTrading":{"tag":"盘后","latestPrice":7.9252,"preClose":7.9252,"latestTime":"16:05 EDT","volume":3,"amount":23.7604,"timestamp":1747425916326},"volumeRatio":0.010587,"changeRateMTD":-0.007526,"dividePrice":0,"high":7.9252,"changeRateQTD":-0.025778,"changeRateWTD":0,"week52Low":7.48,"changeRateYTD":0.030157,"changeRate5Min":0,"askSize":1000,"floatMarketCap":11431419.4328,"latestPrice":7.9252,"askPrice":7.99,"peRate":0,"eps":0,"divideRate":0,"bidPrice":7.92,"market":"US","volume":1,"changeRate60Day":0.0293,"changeRate5Day":-0.016725,"roa":0,"roe":0,"lyrEps":0,"shares":1442414,"amplitude":0,"preClose":7.9252,"low":7.9252,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":8.79,"changeRate":0,"longInitialMargin":0.25,"amount":7.965,"committee":0,"changeRate20Day":-0.031741,"bidSize":1000,"change":0,"marketValue":11431419.4328,"shortable":3,"turnoverRate":0.000001,"open":7.9252,"impliedVolPercentile":0},{"changeRate5Day":0.024975,"symbol":"SHUS","shortMargin":0.3,"floatShares":0,"roa":0,"nameCN":"Syntax Stratified U.S. Total Market ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0.029192,"shares":0,"dividePrice":0,"high":42.8007,"amplitude":0,"changeRateQTD":0.013125,"preClose":42.8007,"changeRateWTD":0,"low":42.8007,"week52Low":38.4,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.018579,"changeRate5Min":0,"week52High":44.55,"changeRate":0,"askSize":100,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":42.8007,"askPrice":43.52,"peRate":0,"amount":0,"committee":0,"changeRate20Day":0.059602,"bidSize":100,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":42.34,"market":"US","volume":0,"shortable":3,"changeRate60Day":-0.03161,"turnoverRate":0,"open":42.8007,"impliedVolPercentile":0},{"symbol":"SIF","shortMargin":0.3,"floatShares":3798813,"nameCN":"SIFCO Industries Inc","volumeRatio":0.002747,"changeRateMTD":0.132075,"dividePrice":0,"high":3,"changeRateQTD":0.086957,"changeRateWTD":0,"week52Low":2.33,"changeRateYTD":-0.153738,"changeRate5Min":0,"askSize":103,"floatMarketCap":11396439,"latestPrice":3,"askPrice":3.27,"peRate":0,"eps":-0.68179,"divideRate":0,"bidPrice":2.88,"market":"US","volume":4,"changeRate60Day":-0.076923,"changeRate5Day":-0.003322,"roa":-0.020728,"roe":-0.195669,"lyrEps":-0.897765,"shares":6190388,"amplitude":0,"preClose":3,"low":3,"lyrPeRate":0,"pbRate":0.573768,"impliedVol":0,"week52High":5.96,"changeRate":0,"longInitialMargin":0.25,"amount":12.21,"committee":0,"changeRate20Day":0.282051,"overnightTrading":{"tag":"夜盘","latestPrice":3,"preClose":3,"latestTime":"20250519 04:00 EDT","volume":0,"amount":0,"timestamp":1747641600000},"bidSize":103,"change":0,"marketValue":18571164,"shortable":3,"turnoverRate":0.000001,"open":3,"impliedVolPercentile":0},{"symbol":"SIFI","shortMargin":0.3,"floatShares":775000,"nameCN":"Harbor Scientific Alpha Income ETF","volumeRatio":0,"changeRateMTD":-0.003507,"dividePrice":0,"high":43.2195,"changeRateQTD":-0.005877,"changeRateWTD":0,"week52Low":42.0131,"changeRateYTD":0.006563,"changeRate5Min":0,"askSize":100,"floatMarketCap":33495112.5,"latestPrice":43.2195,"askPrice":43.21,"peRate":0,"eps":0,"divideRate":0,"bidPrice":42.96,"market":"US","volume":0,"changeRate60Day":-0.004959,"changeRate5Day":0.004054,"roa":0,"roe":0,"lyrEps":0,"shares":775000,"amplitude":0,"preClose":43.2195,"low":43.2195,"lyrPeRate":0,"pbRate":0.194594,"impliedVol":0,"week52High":44.67,"changeRate":0,"longInitialMargin":0.25,"amount":0,"committee":0,"changeRate20Day":0.013947,"overnightTrading":{"tag":"夜盘","latestPrice":43.21950149536133,"preClose":43.21950149536133,"latestTime":"20250519 04:00 EDT","volume":0,"amount":0,"timestamp":1747641600000},"bidSize":100,"change":0,"marketValue":33495112.5,"shortable":3,"turnoverRate":0,"open":43.2195,"impliedVolPercentile":0},{"changeRate5Day":-0.007536,"symbol":"SIGIP","shortMargin":0.3,"floatShares":60163065,"roa":0.017061,"nameCN":"Selective Insurance Group, Inc.","roe":0.074824,"lyrEps":3.249798,"volumeRatio":0.966801,"changeRateMTD":-0.001167,"shares":60774444,"dividePrice":1.15,"high":17.12,"amplitude":0,"changeRateQTD":-0.055709,"preClose":17.12,"changeRateWTD":-0.001831,"low":17.12,"week52Low":16.82,"lyrPeRate":5.26802,"pbRate":0.340181,"impliedVol":0,"changeRateYTD":-0.011547,"changeRate5Min":0,"week52High":20.2963,"changeRate":0,"askSize":10,"floatMarketCap":1029991672.8,"longInitialMargin":0.25,"latestPrice":17.12,"askPrice":17.43,"peRate":4.651389,"amount":1745.847679,"committee":0.74026,"changeRate20Day":-0.004651,"bidSize":67,"change":0,"eps":3.680621,"marketValue":1040458481.28,"divideRate":0.067173,"bidPrice":17.05,"market":"US","volume":102,"shortable":3,"changeRate60Day":-0.036443,"turnoverRate":0.000002,"open":17.12,"impliedVolPercentile":0},{"symbol":"SILC","shortMargin":0.3,"floatShares":5476467,"nameCN":"Silicom Ltd","postHourTrading":{"tag":"盘后","latestPrice":15.12,"preClose":15.29,"latestTime":"16:00 EDT","volume":18,"amount":272.16,"timestamp":1747425601135},"volumeRatio":0.846855,"changeRateMTD":0.066742,"dividePrice":0.001,"high":15.12,"changeRateQTD":0.016129,"changeRateWTD":-0.011118,"week52Low":11.35,"changeRateYTD":-0.072961,"changeRate5Min":0,"askSize":107,"floatMarketCap":82804181.04,"latestPrice":15.12,"askPrice":15.1,"peRate":0,"eps":-2.222973,"divideRate":0.000066,"bidPrice":14.85,"market":"US","volume":135,"changeRate60Day":-0.089157,"changeRate5Day":-0.024516,"roa":-0.052725,"roe":-0.098302,"lyrEps":-2.277204,"shares":5766286,"amplitude":0,"preClose":15.12,"low":15.12,"lyrPeRate":0,"pbRate":0.699303,"impliedVol":0,"week52High":18.24,"changeRate":0,"longInitialMargin":0.25,"amount":2015.530086,"committee":-0.945455,"changeRate20Day":0.156848,"overnightTrading":{"tag":"夜盘","latestPrice":15.289999961853027,"preClose":15.289999961853027,"latestTime":"20250519 04:00 EDT","volume":0,"amount":0,"timestamp":1747641600000},"bidSize":3,"change":0,"marketValue":87186244.32,"shortable":3,"turnoverRate":0.000025,"open":15.12,"impliedVolPercentile":0}]}}}