美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图 IPO

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Corgi Advanced Packaging ETF US OSAT	3.75	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
2倍做多OSCR ETF-Leverage Shares US OSCG	30.91	0.00%	0.00	0	0	0.00%	154.53万	0.00%	0.00%	0.00%	+246.19%
Osprey Energy Acquisition Corp. US OSPR	9.82	0.00%	0.00	720	7,071.00	0.00%	4.03亿	0.00%	-0.10%	0.00%	-1.70%
Osprey Acquisition Corp. III US OSPRU	9.95	0.00%	0.00	10	99.00	0.00%	4.08亿	-0.40%	-0.40%	-1.09%	-0.50%
One Stop Systems US OSS	5.91	0.00%	0.00	55.78万	329.38万	3.64%	1.47亿	-0.67%	-36.31%	-50.75%	-17.69%
奥斯汀科技集团 US OST	1.70	0.00%	0.00	0	0	0.00%	902.62万	0.00%	0.00%	0.00%	0.00%
Oyster Enterprises Acquisition Corp. US OSTRU	9.94	0.00%	0.00	0	0	0.00%	2.29亿	0.00%	0.00%	0.00%	0.00%
OS Therapies US OSTX	1.25	0.00%	0.00	14.19万	17.85万	4.80%	5,808.85万	-5.30%	-24.70%	-19.87%	-10.71%
Starlink AI Acquisition Corp US OTAI	10.11	0.00%	0.00	1.22万	12.42万	3.86%	1.36亿	-0.10%	+1.15%	+1.40%	+1.81%
OTG ACQUISITION CORP US OTGA	10.25	0.00%	0.00	7	72.00	0.00%	3.03亿	0.00%	-0.10%	+0.69%	+2.50%
OTG Acquisition Corp. I US OTGAU	10.35	0.00%	0.00	6	62.00	0.00%	2.98亿	-0.30%	-0.10%	0.00%	+1.57%
OXFORD LANE CAPITAL CORP 7.95% NTS 02/29/2032 USD 25 US OXLCG	24.35	0.00%	0.00	2,419	5.90万	0.45%	0	+0.21%	-2.23%	-2.79%	-3.64%
Oxford Lane Capital Corp. - 8.125% Series 2024 Term Preferred St US OXLCN	24.26	0.00%	0.00	107	2,587.00	0.00%	6,186.30万	-0.01%	-1.02%	-1.98%	-0.16%
Oxford Lane Capital Corp. - Term US OXLCP	25.01	0.00%	0.00	0	0	0.00%	8,815.52万	0.00%	0.00%	0.00%	+1.67%
Oxford Square Capital Corp. US OXSQL	25.32	0.00%	0.00	0	0	0.00%	12.40亿	0.00%	0.00%	0.00%	0.00%
Oyster Enterprises II Acquisition Corp. US OYEAU	10.00	0.00%	0.00	0	0	0.00%	2.20亿	0.00%	0.00%	0.00%	0.00%
Oyster Enterprises II Acquisition Corp US OYSEU	10.66	0.00%	0.00	0	0	0.00%	3.62亿	0.00%	0.00%	-1.57%	+2.01%
Ozon Holdings PLC US OZON	11.60	0.00%	0.00	0	0	0.00%	25.10亿	0.00%	0.00%	0.00%	0.00%
Pacific Special Acquisition Corp US PAAC	10.01	0.00%	0.00	58	580	0.00%	1.77亿	-0.05%	-0.65%	+0.45%	+0.86%
Proficient Alpha Acquisition US PAACU	10.30	0.00%	0.00	0	0	0.00%	2.38亿	0.00%	+1.48%	+2.08%	+3.00%

1 ...426 427 428 429 430 ...653

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/quote/us/all-stocks/top-losers?page=428"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:427,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":653,"list":[{"symbol":"OSAT","nameCN":"Corgi Advanced Packaging ETF","changeRate":0,"change":0,"latestPrice":3.75,"close":3.75,"volume":0,"market":"US","high":3.75,"low":3.75,"preClose":3.75,"open":3.75,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.75,"week52Low":3.75,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":-10.31468,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.378807,"roa":-0.23081,"roe":-0.608821,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OSCG","nameCN":"2倍做多OSCR ETF-Leverage Shares","changeRate":0,"change":0,"latestPrice":30.9061,"close":30.9061,"volume":0,"market":"US","high":30.9061,"low":30.9061,"preClose":30.9061,"open":30.9061,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1545305,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.14,"week52Low":4.47,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":2.461899,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1545305,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0.0965,"impliedVolPercentile":0.1333},{"symbol":"OSPR","nameCN":"Osprey Energy Acquisition Corp.","changeRate":0,"change":0,"latestPrice":9.82,"close":9.82,"volume":720,"market":"US","high":9.82,"low":9.82,"preClose":9.82,"open":9.82,"turnoverRate":0.000025,"peRate":4403.587476,"amplitude":0,"marketValue":402777120,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.05,"week52Low":9.8,"changeRate5Day":0,"changeRate20Day":-0.001017,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.017017,"amount":7070.999908,"eps":0.00223,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.911843,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":280478840,"shortable":3,"shares":41016000,"floatShares":28562000,"preHourTrading":{"tag":"盘前","latestPrice":9.8466,"preClose":9.82,"latestTime":"04:00 EDT","volume":3,"amount":29.5398,"timestamp":1792742417713,"change":0.02660000000000018,"changeRate":0.00270875763747456},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OSPRU","nameCN":"Osprey Acquisition Corp. III","changeRate":0,"change":0,"latestPrice":9.95,"close":9.95,"volume":10,"market":"US","high":9.95,"low":9.95,"preClose":9.95,"open":9.95,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":408109200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.46,"week52Low":9.91,"changeRate5Day":-0.004004,"changeRate20Day":-0.004004,"changeRate60Day":-0.010934,"changeRateWTD":-0.004004,"changeRateMTD":-0.004004,"changeRateQTD":-0.004004,"changeRateYTD":-0.005,"amount":98.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.014702,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":408109200,"shortable":3,"shares":41016000,"floatShares":41016000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OSS","nameCN":"One Stop Systems","changeRate":0,"change":0,"latestPrice":5.91,"close":5.91,"volume":557796,"market":"US","high":6.01,"low":5.7949,"preClose":5.91,"open":5.85,"turnoverRate":0.025471,"peRate":110.327057,"amplitude":0.036396,"marketValue":147396168.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.88,"week52Low":4.17,"changeRate5Day":-0.006723,"changeRate20Day":-0.363147,"changeRate60Day":-0.5075,"changeRateWTD":-0.006723,"changeRateMTD":-0.323024,"changeRateQTD":-0.323024,"changeRateYTD":-0.17688,"amount":3293758.633266,"eps":0.053568,"lyrEps":0.225372,"lyrPeRate":26.223311,"pbRate":3.815838,"volumeRatio":0.781434,"roa":-0.007543,"roe":-0.185913,"changeRate5Min":-0.004212,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":129423090,"shortable":3,"shares":24940130,"floatShares":21899000,"hourTrading":{"tag":"盘后","latestPrice":5.9356,"preClose":5.91,"latestTime":"19:30 EDT","volume":6260,"amount":37024.3612,"timestamp":1792798204332,"change":0.025599999999999845,"changeRate":0.00433164128595598},"preHourTrading":{"tag":"盘前","latestPrice":5.85,"preClose":5.91,"latestTime":"09:27 EDT","volume":7523,"amount":43984.49841,"timestamp":1792762060318,"change":-0.0600000000000005,"changeRate":-0.010152284263959475},"postHourTrading":{"tag":"盘后","latestPrice":5.9356,"preClose":5.91,"latestTime":"19:30 EDT","volume":6260,"amount":37024.3612,"timestamp":1792798204332,"change":0.025599999999999845,"changeRate":0.00433164128595598},"overnightTrading":{"tag":"夜盘","latestPrice":6,"preClose":5.909999847412109,"latestTime":"20261023 04:00 EDT","volume":625,"amount":3704,"timestamp":1792742401649,"change":0.09000015258789062,"changeRate":0.015228452607710337},"impliedVol":1.1985,"impliedVolPercentile":0.745},{"symbol":"OST","nameCN":"奥斯汀科技集团","changeRate":0,"change":0,"latestPrice":1.695,"close":1.695,"volume":0,"market":"US","high":1.695,"low":1.695,"preClose":1.695,"open":1.695,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9026215.695,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.695,"week52Low":1.695,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.832719,"lyrEps":-4.380001,"lyrPeRate":0,"pbRate":3.577948,"volumeRatio":0.548798,"roa":-0.09673,"roe":-1.340424,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6651681.72,"shortable":3,"shares":5325201,"floatShares":3924296,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OSTRU","nameCN":"Oyster Enterprises Acquisition Corp.","changeRate":0,"change":0,"latestPrice":9.94,"close":9.94,"volume":0,"market":"US","high":9.94,"low":9.94,"preClose":9.94,"open":9.94,"turnoverRate":0,"peRate":39.173647,"amplitude":0,"marketValue":228620000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.94,"week52Low":9.94,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.253742,"lyrEps":0.292013,"lyrPeRate":34.03958,"pbRate":-20.123448,"volumeRatio":1.606061,"roa":-0.004237,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":228620000,"shortable":3,"shares":23000000,"floatShares":23000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OSTX","nameCN":"OS Therapies","changeRate":0,"change":0,"latestPrice":1.25,"close":1.25,"volume":141927,"market":"US","high":1.29,"low":1.23,"preClose":1.25,"open":1.27,"turnoverRate":0.00421,"peRate":0,"amplitude":0.048,"marketValue":58088487.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.25,"week52Low":1.15,"changeRate5Day":-0.05303,"changeRate20Day":-0.246988,"changeRate60Day":-0.198718,"changeRateWTD":-0.05303,"changeRateMTD":-0.21875,"changeRateQTD":-0.21875,"changeRateYTD":-0.107143,"amount":178514.509264,"eps":-1.05241,"lyrEps":-0.982926,"lyrPeRate":0,"pbRate":-4.87539,"volumeRatio":0.317677,"roa":-2.326518,"roe":-9.140358,"changeRate5Min":-0.003984,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42135125,"shortable":3,"shares":46470790,"floatShares":33708100,"hourTrading":{"tag":"盘后","latestPrice":1.24,"preClose":1.25,"latestTime":"19:43 EDT","volume":251,"amount":310.9,"timestamp":1792799039903,"change":-0.010000000000000009,"changeRate":-0.008000000000000007},"preHourTrading":{"tag":"盘前","latestPrice":1.268,"preClose":1.25,"latestTime":"08:29 EDT","volume":22,"amount":27.845598,"timestamp":1792758559756,"change":0.018000000000000016,"changeRate":0.014400000000000013},"postHourTrading":{"tag":"盘后","latestPrice":1.24,"preClose":1.25,"latestTime":"19:43 EDT","volume":251,"amount":310.9,"timestamp":1792799039903,"change":-0.010000000000000009,"changeRate":-0.008000000000000007},"overnightTrading":{"tag":"夜盘","latestPrice":1.2599999904632568,"preClose":1.25,"latestTime":"20261023 04:00 EDT","volume":570,"amount":718,"timestamp":1792742401780,"change":0.009999990463256836,"changeRate":0.007999992370605469},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OTAI","nameCN":"Starlink AI Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.11,"close":10.11,"volume":12202,"market":"US","high":10.39,"low":10,"preClose":10.11,"open":10.39,"turnoverRate":0.00119,"peRate":0,"amplitude":0.038576,"marketValue":136498143,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.73,"week52Low":9.9,"changeRate5Day":-0.000988,"changeRate20Day":0.011506,"changeRate60Day":0.014042,"changeRateWTD":-0.000988,"changeRateMTD":0.010192,"changeRateQTD":0.010192,"changeRateYTD":0.018127,"amount":124197.035109,"eps":-0.065744,"lyrEps":-0.065744,"lyrPeRate":0,"pbRate":-4582.473663,"volumeRatio":0.456614,"roa":0,"roe":0,"changeRate5Min":-0.000494,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":103640228.49,"shortable":3,"shares":13501300,"floatShares":10251259,"hourTrading":{"tag":"盘后","latestPrice":10.11,"preClose":10.11,"latestTime":"19:30 EDT","volume":88,"amount":893.46,"timestamp":1792798203780,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":10.37,"preClose":10.11,"latestTime":"09:27 EDT","volume":422,"amount":4570.229616,"timestamp":1792762055083,"change":0.2599999999999998,"changeRate":0.025717111770524215},"postHourTrading":{"tag":"盘后","latestPrice":10.11,"preClose":10.11,"latestTime":"19:30 EDT","volume":88,"amount":893.46,"timestamp":1792798203780,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OTGA","nameCN":"OTG ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.25,"close":10.25,"volume":7,"market":"US","high":10.25,"low":10.25,"preClose":10.25,"open":10.25,"turnoverRate":0,"peRate":58.672007,"amplitude":0,"marketValue":302631250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.27,"week52Low":9.9723,"changeRate5Day":0,"changeRate20Day":-0.000975,"changeRate60Day":0.006876,"changeRateWTD":0,"changeRateMTD":-0.001947,"changeRateQTD":-0.001947,"changeRateYTD":0.025,"amount":71.999999,"eps":0.1747,"lyrEps":0,"lyrPeRate":0,"pbRate":330.338021,"volumeRatio":0.00006,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":243693750,"shortable":3,"shares":29525000,"floatShares":23775000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OTGAU","nameCN":"OTG Acquisition Corp. I","changeRate":0,"change":0,"latestPrice":10.35,"close":10.35,"volume":6,"market":"US","high":10.35,"low":10.35,"preClose":10.35,"open":10.35,"turnoverRate":0,"peRate":59.244417,"amplitude":0,"marketValue":297821250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.435,"week52Low":10.0897,"changeRate5Day":-0.002957,"changeRate20Day":-0.000975,"changeRate60Day":0,"changeRateWTD":-0.002957,"changeRateMTD":-0.00289,"changeRateQTD":-0.00289,"changeRateYTD":0.015702,"amount":61.999998,"eps":0.1747,"lyrEps":0,"lyrPeRate":0,"pbRate":325.087652,"volumeRatio":0.008126,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":297821250,"shortable":3,"shares":28775000,"floatShares":28775000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OXLCG","nameCN":"OXFORD LANE CAPITAL CORP 7.95% NTS 02/29/2032 USD 25","changeRate":0,"change":0,"latestPrice":24.35,"close":24.35,"volume":2419,"market":"US","high":24.44,"low":24.33,"preClose":24.35,"open":24.33,"turnoverRate":0,"peRate":0,"amplitude":0.004517,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.6,"week52Low":24.27,"changeRate5Day":0.002058,"changeRate20Day":-0.022285,"changeRate60Day":-0.027944,"changeRateWTD":0.002058,"changeRateMTD":-0.023657,"changeRateQTD":-0.023657,"changeRateYTD":-0.036403,"amount":58984.999388,"eps":-5.9918,"lyrEps":0.983179,"lyrPeRate":24.766599,"pbRate":0,"volumeRatio":0.400271,"roa":0.089821,"roe":-0.391645,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.1,"divideRate":0.209446,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OXLCN","nameCN":"Oxford Lane Capital Corp. - 8.125% Series 2024 Term Preferred St","changeRate":0,"change":0,"latestPrice":24.26,"close":24.26,"volume":107,"market":"US","high":24.26,"low":24.26,"preClose":24.26,"open":24.26,"turnoverRate":0.000042,"peRate":0,"amplitude":0,"marketValue":61863000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.0999,"week52Low":23.93,"changeRate5Day":-0.000107,"changeRate20Day":-0.0102,"changeRate60Day":-0.019798,"changeRateWTD":-0.000107,"changeRateMTD":-0.007771,"changeRateQTD":-0.007771,"changeRateYTD":-0.001646,"amount":2587.000027,"eps":-5.9918,"lyrEps":0,"lyrPeRate":0,"pbRate":0.031614,"volumeRatio":0.037927,"roa":0.084912,"roe":0.030984,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.781252,"divideRate":0.073423,"floatMarketCap":61863000,"shortable":3,"shares":2550000,"floatShares":2550000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OXLCP","nameCN":"Oxford Lane Capital Corp. - Term","changeRate":0,"change":0,"latestPrice":25.01,"close":25.01,"volume":0,"market":"US","high":25.01,"low":25.01,"preClose":25.01,"open":25.01,"turnoverRate":0,"peRate":387.151713,"amplitude":0,"marketValue":88155248,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.09,"week52Low":24.2798,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.016663,"amount":0,"eps":0.0646,"lyrEps":0.106927,"lyrPeRate":233.897893,"pbRate":0.045051,"volumeRatio":0,"roa":0.084912,"roe":0.030984,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.562502,"divideRate":0.062475,"floatMarketCap":88155248,"shortable":3,"shares":3524800,"floatShares":3524800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OXSQL","nameCN":"Oxford Square Capital Corp.","changeRate":0,"change":0,"latestPrice":25.32,"close":25.32,"volume":0,"market":"US","high":25.32,"low":25.32,"preClose":25.32,"open":25.32,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1240441359,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.32,"week52Low":25.32,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.689999,"lyrEps":-0.686772,"lyrPeRate":0,"pbRate":5.001809,"volumeRatio":0,"roa":0.070945,"roe":-0.116568,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.803,"divideRate":0.031714,"floatMarketCap":1169724168.84,"shortable":3,"shares":48990575,"floatShares":46197637,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OYEAU","nameCN":"Oyster Enterprises II Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":0,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":220000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":220000000,"shortable":3,"shares":22000000,"floatShares":22000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OYSEU","nameCN":"Oyster Enterprises II Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.66,"close":10.66,"volume":0,"market":"US","high":10.66,"low":10.66,"preClose":10.66,"open":10.66,"turnoverRate":0,"peRate":39.06193,"amplitude":0,"marketValue":361525372,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.79,"week52Low":10.24,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.015697,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.020096,"amount":0,"eps":0.2729,"lyrEps":0,"lyrPeRate":0,"pbRate":-43.875173,"volumeRatio":0,"roa":-0.002192,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":361525372,"shortable":3,"shares":33914200,"floatShares":33914200,"overnightTrading":{"tag":"夜盘","latestPrice":10.65999984741211,"preClose":10.65999984741211,"latestTime":"20261023 04:00 EDT","volume":0,"amount":0,"timestamp":1792742400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OZON","nameCN":"Ozon Holdings PLC","changeRate":0,"change":0,"latestPrice":11.6,"close":11.6,"volume":0,"market":"US","high":11.6,"low":11.6,"preClose":11.6,"open":11.6,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2510399302.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.6,"week52Low":11.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-4.033,"lyrEps":-3.824464,"lyrPeRate":0,"pbRate":-0.438345,"volumeRatio":0.000001,"roa":-0.044233,"roe":-6.645507,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1015318014,"shortable":3,"shares":216413733,"floatShares":87527415,"impliedVol":1.7377,"impliedVolPercentile":0},{"symbol":"PAAC","nameCN":"Pacific Special Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.005,"close":10.005,"volume":58,"market":"US","high":10.005,"low":10.005,"preClose":10.005,"open":10.005,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":177321616.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.15,"week52Low":9.83,"changeRate5Day":-0.0005,"changeRate20Day":-0.006455,"changeRate60Day":0.004518,"changeRateWTD":-0.0005,"changeRateMTD":-0.006455,"changeRateQTD":-0.006455,"changeRateYTD":0.008569,"amount":580,"eps":-0.366577,"lyrEps":-0.170164,"lyrPeRate":0,"pbRate":-5817.256627,"volumeRatio":0.008773,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":120185062.5,"shortable":3,"shares":17723300,"floatShares":12012500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PAACU","nameCN":"Proficient Alpha Acquisition","changeRate":0,"change":0,"latestPrice":10.3,"close":10.3,"volume":0,"market":"US","high":10.3,"low":10.3,"preClose":10.3,"open":10.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":237896010,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.635,"week52Low":9.95,"changeRate5Day":0,"changeRate20Day":0.014778,"changeRate60Day":0.020813,"changeRateWTD":0,"changeRateMTD":0.002921,"changeRateQTD":0.002921,"changeRateYTD":0.03,"amount":0,"eps":-0.187052,"lyrEps":-0.170164,"lyrPeRate":0,"pbRate":-7804.4751,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":237896010,"shortable":3,"shares":23096700,"floatShares":23096700,"impliedVol":0,"impliedVolPercentile":0}]}}}