| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Amplify COWS Covered Call ETFUS HCOW | 24.56 | +1.24% | +0.30 | 5,353 | 13.10万 | 1.20% | 1,694.64万 | +1.72% | +0.48% | +1.31% | +1.51% |
Public Policy Holding Co. (NASDAQ Uplisting)US PPHC | 10.59 | +1.24% | +0.13 | 7.41万 | 78.21万 | 4.49% | 3.18亿 | -2.84% | -15.89% | +22.71% | -13.55% |
Franklin U.S. Small Cap Multifactor Index ETFUS FLQS | 48.03 | +1.24% | +0.59 | 3,697 | 17.76万 | 0.36% | 5,043.15万 | +1.02% | -0.14% | -1.91% | +11.20% |
阿凯迪亚生物科学US RKDA | 0.2035 | +1.24% | +0.0025 | 69.23万 | 13.26万 | 11.29% | 49.03万 | -25.62% | -57.38% | -68.69% | -89.72% |
Vanguard S&P Mid-Cap 400 Value ETFUS IVOV | 109.90 | +1.24% | +1.35 | 1.64万 | 179.13万 | 0.92% | 12.25亿 | +0.98% | -0.54% | -3.87% | +8.80% |
REX Drone ETFUS DRNZ | 17.09 | +1.24% | +0.21 | 36.73万 | 614.57万 | 4.98% | 9,758.39万 | -6.66% | -18.31% | -19.50% | -21.51% |
Leverage Shares 2X Long ON Daily ETFUS ONG | 4.07 | +1.25% | +0.05 | 5.63万 | 22.57万 | 5.69% | 138.21万 | -14.24% | +13.23% | -42.54% | -76.16% |
范·卡本加州市政债券价值收益基金US VCV | 8.94 | +1.25% | +0.11 | 28.57万 | 255.90万 | 1.13% | 4.34亿 | +1.48% | -8.40% | -15.82% | -19.68% |
Primis Financial Corp.US FRST | 15.44 | +1.25% | +0.19 | 7.96万 | 122.84万 | 1.77% | 3.82亿 | +0.72% | -2.46% | -1.97% | +11.00% |
Sound Enhanced Fixed Income ETFUS FXED | 16.65 | +1.25% | +0.21 | 4,173 | 6.91万 | 1.09% | 3,704.62万 | +0.36% | -2.75% | -4.53% | -7.04% |
Alpine Income Property Trust, Inc.US PINE | 17.86 | +1.25% | +0.22 | 16.18万 | 288.74万 | 1.98% | 3.20亿 | -0.11% | -0.06% | -14.46% | +6.82% |
铭腾国际US MTEN | 0.9416 | +1.25% | +0.0116 | 9.89万 | 9.18万 | 4.83% | 720.31万 | -7.69% | -8.58% | -24.67% | -99.44% |
BondBloxx BBB Rated 10+ Year Corporate Bond ETFUS BBBL | 44.60 | +1.25% | +0.55 | 1,224 | 5.45万 | 0.28% | 891.90万 | +1.63% | -2.60% | -4.90% | -7.69% |
Essential Properties Realty Trust Inc.US EPRT | 25.97 | +1.25% | +0.32 | 592.65万 | 1.55亿 | 2.57% | 56.30亿 | +3.67% | -3.10% | -20.48% | -12.44% |
VictoryShares US 500 Volatility Wtd ETFUS CFA | 99.13 | +1.25% | +1.22 | 7,758 | 76.61万 | 0.52% | 5.25亿 | +1.65% | +1.32% | +0.21% | +8.92% |
Roivant Sciences Ltd.US ROIV | 34.04 | +1.25% | +0.42 | 445.70万 | 1.52亿 | 1.95% | 245.91亿 | -0.50% | -14.86% | -2.49% | +56.87% |
Central Puerto S.A.US CEPU | 12.96 | +1.25% | +0.16 | 29.60万 | 378.47万 | 2.89% | 19.44亿 | +2.37% | -10.50% | -16.12% | -25.94% |
Jet.AI Inc.US JTAI | 1.22 | +1.25% | +0.02 | 3.33万 | 4.07万 | 3.28% | 432.24万 | -15.62% | -12.59% | -49.79% | -98.96% |
L3Harris Technologies IncUS LHX | 240.47 | +1.25% | +2.97 | 300.32万 | 7.23亿 | 1.33% | 449.81亿 | +1.50% | -3.99% | -15.67% | -18.09% |
T-REX 2X LONG AKAM DAILY TARGET ETFUS AKAL | 12.96 | +1.25% | +0.16 | 7.83万 | 92.81万 | 13.20% | 324.00万 | -18.39% | -29.64% | 0.00% | -46.02% |