| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
CHS IncUS CHSCM | 25.01 | +0.09% | +0.02 | 5,288 | 13.21万 | 0.74% | 4.93亿 | -0.57% | -0.47% | -0.39% | +1.23% |
INNOVATOR U.S. EQUITY 5 TO 15 BUFFER ETF - QUARTERLYUS EALT | 35.52 | +0.09% | +0.03 | 2,895 | 10.27万 | 0.22% | 1.67亿 | +0.06% | +1.62% | -0.99% | +0.64% |
CRT信托US CRT | 10.86 | +0.09% | +0.01 | 7,843 | 8.54万 | 0.65% | 6,516.00万 | -0.28% | +1.97% | +20.13% | +36.60% |
AllianzIM U.S. Equity Buffer10 Jun ETFUS JUNT | 37.91 | +0.09% | +0.04 | 6,813 | 25.83万 | 0.16% | 1,800.73万 | +0.13% | +1.08% | +3.63% | +4.33% |
Renatus Tactical Acquisition Corp IUS RTACU | 10.72 | +0.09% | +0.01 | 143 | 1,532.96 | 0.00% | 3.34亿 | -0.46% | +1.32% | -2.10% | -3.25% |
黑岩加州投资基金US MUC | 10.59 | +0.09% | +0.01 | 9.95万 | 105.34万 | 0.66% | 13.24亿 | -1.95% | -2.31% | -3.02% | -0.10% |
iShares Expanded Tech Sector ETFUS IGM | 154.78 | +0.09% | +0.15 | 20.84万 | 3,220.87万 | 0.96% | 102.93亿 | -1.27% | +11.04% | +22.12% | +19.83% |
LifeX 2030 Income Bucket ETFUS BCKT | 42.51 | +0.09% | +0.04 | 213 | 9,053.62 | 0.00% | 246.53万 | -0.18% | -2.29% | -6.07% | -8.74% |
TRANSLATIONAL DEVELOPMENT ACQUISITION CORPUS TDAC | 10.65 | +0.09% | +0.01 | 1.46万 | 15.53万 | 0.09% | 2.33亿 | +0.09% | -0.37% | +1.14% | +1.53% |
Range Capital Acquisition CorpUS RANG | 10.62 | +0.09% | +0.01 | 400 | 4,246.17 | 0.09% | 1.70亿 | +0.28% | +0.47% | +1.53% | +1.92% |
iShares MSCI United Kingdom Small-Cap ETFUS EWUS | 42.40 | +0.09% | +0.04 | 1,380 | 5.85万 | 0.00% | 4,240.00万 | +1.56% | -0.06% | -5.12% | +1.28% |
REVVITY INCUS RVTY | 94.89 | +0.09% | +0.09 | 29.83万 | 2,820.71万 | 2.10% | 106.09亿 | -1.55% | +8.88% | -2.75% | -1.92% |
Nexstar Broadcasting GroupUS NXST | 189.57 | +0.10% | +0.18 | 6.20万 | 1,171.34万 | 3.75% | 57.89亿 | -3.92% | -7.45% | -18.48% | -6.64% |
STELLAR V CAPITAL CORPUS SVCC | 10.51 | +0.10% | +0.01 | 1,600 | 1.69万 | 0.38% | 2.27亿 | +0.10% | +0.38% | +1.06% | +1.40% |
Caris Life Sciences, Inc.US CAI | 15.72 | +0.10% | +0.02 | 75.67万 | 1,183.34万 | 5.99% | 44.34亿 | +3.05% | -20.59% | -14.17% | -41.75% |
Innovator U.S. Equity Ultra Buffer ETF - MarchUS UMAR | 41.90 | +0.10% | +0.04 | 955 | 4.00万 | 0.00% | 2.13亿 | -0.17% | +1.68% | +3.46% | +4.88% |
First Trust Merger Arbitrage ETFUS MARB | 20.92 | +0.10% | +0.02 | 750 | 1.57万 | 0.05% | 1,987.40万 | +0.24% | +0.36% | +1.09% | +1.36% |
Teucrium Agricultural FundUS TAGS | 25.55 | +0.10% | +0.02 | 6,357 | 16.22万 | 0.55% | 2,299.86万 | -0.06% | +4.52% | +8.25% | +11.49% |
Baytex Energy Corp.US BTE | 5.20 | +0.10% | +0.01 | 745.22万 | 3,874.48万 | 2.70% | 37.56亿 | +4.74% | +12.69% | +40.41% | +60.84% |
T. Rowe Price Small-Mid Cap ETFUS TMSL | 40.71 | +0.10% | +0.04 | 7.81万 | 316.86万 | 1.38% | 22.02亿 | -1.17% | +1.04% | +3.61% | +13.40% |