美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图 IPO

名称｜代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Solarius Capital Acquisition US SOCAU	10.40	0.00%	0.00	0	0	0.00%	2.36亿	0.00%	+0.29%	+0.68%	+2.06%
Sotherly Hotels Inc. US SOHO	2.25	0.00%	0.00	0	0	0.00%	4,610.36万	0.00%	0.00%	0.00%	+4.65%
SOUTHERN CO SER 2025A 6.50% JR SUB NT DUE 15/03/2085 US SOJF	25.05	0.00%	0.00	3.78万	94.55万	0.88%	0	+0.24%	-0.79%	-0.67%	-1.38%
Sonnet BioTherapeutics Holdings, Inc. US SONN	1.26	0.00%	0.00	0	0	0.00%	891.81万	0.00%	0.00%	0.00%	0.00%
Soren Acquisition Corp US SORN	9.96	0.00%	0.00	6	60	0.00%	3.46亿	0.00%	0.00%	+0.20%	+0.81%
Soulpower Acquisition Corp US SOUL	10.45	0.00%	0.00	6,744	7.05万	0.00%	3.55亿	-0.17%	+0.58%	+1.00%	+2.96%
SOULPOWER ACQUISITION CORP UNITS (1 CL A & 1 RT) US SOUL.U	10.64	0.00%	0.00	0	0	0.00%	3.61亿	0.00%	+1.43%	+1.82%	+3.10%
Tradr 2X Long SOXX Monthly ETF US SOXM	22.36	0.00%	0.00	0	0	0.00%	190.06万	0.00%	0.00%	0.00%	0.00%
Tradr 2X Long SOXX Weekly ETF US SOXW	21.42	0.00%	0.00	0	0	0.00%	42.84万	0.00%	0.00%	0.00%	0.00%
HORIZON KINETICS SPAC ACTIVE ETF US SPAQ	93.82	0.00%	0.00	15	1,446.00	0.00%	1,008.41万	+0.59%	-0.07%	+1.90%	+3.31%
STKd 100% SMCI & 100% NVDA ETF US SPCY	18.37	0.00%	0.00	0	0	0.00%	91.83万	0.00%	0.00%	0.00%	0.00%
Silver Pegasus Acquisition Corp US SPEG	10.37	0.00%	0.00	25	259.00	0.00%	1.59亿	-0.19%	+0.58%	+1.17%	+2.98%
Silver Pegasus Acquisition Corp. US SPEGU	10.48	0.00%	0.00	30	318.00	0.00%	1.55亿	0.00%	0.00%	+0.67%	+1.75%
Spark I Acquisition Corp. US SPKLU	12.83	0.00%	0.00	0	0	0.00%	1.11亿	0.00%	0.00%	-0.62%	+7.82%
Spirit AeroSystems Holdings Inc US SPR	39.50	0.00%	0.00	0	0	0.00%	46.42亿	0.00%	0.00%	0.00%	0.00%
Support.com US SPRT	11.80	0.00%	0.00	0	0	0.00%	2.86亿	0.00%	0.00%	0.00%	0.00%
ProShares S&P 500 Bond ETF US SPXB	73.19	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Xtrackers S&P 500 Diversified Sector Weight ETF US SPXD	29.84	0.00%	0.00	122	3,637.00	0.00%	716.10万	-0.31%	+2.92%	+5.43%	+15.18%
Twin Oak Endure ETF US SPYA	30.87	0.00%	0.00	16	499	0.00%	1.36亿	+0.60%	+2.93%	+1.69%	+9.94%
Tradr 2X Long SPY Weekly ETF US SPYB	28.21	0.00%	0.00	0	0	0.00%	126.92万	0.00%	0.00%	0.00%	0.00%

1 ...460 461 462 463 464 ...644

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券 | 轻松买卖美股港股A股/美债/ETF/Crypto/期权期货","description":"老虎证券提供多项优惠：港股&Crypto 0佣、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","keywords":"老虎证券,老虎证券开户,老虎证券香港,老虎证券登录,老虎证券官网,香港证券开户,证券公司开户,股票开户,香港证券公司,香港证券,证券公司,股票投资,投资app,投资平台,股票买卖,股票交易平台,股票app,证券app,新手投资","social":{"ogDescription":"老虎证券提供多项优惠：港股&Crypto 0佣、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/quote/us/all-stocks/top-losers?page=462"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:461,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":644,"list":[{"symbol":"SOCAU","nameCN":"Solarius Capital Acquisition","changeRate":0,"change":0,"latestPrice":10.4,"close":10.4,"volume":0,"market":"US","high":10.4,"low":10.4,"preClose":10.4,"open":10.4,"turnoverRate":0,"peRate":50.756467,"amplitude":0,"marketValue":236080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.82,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0.002893,"changeRate60Day":0.006776,"changeRateWTD":0,"changeRateMTD":0.002893,"changeRateQTD":0.006776,"changeRateYTD":0.020608,"amount":0,"eps":0.2049,"lyrEps":0,"lyrPeRate":0,"pbRate":-37.676409,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":229812304.8,"shortable":3,"shares":22700000,"floatShares":22097337,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SOHO","nameCN":"Sotherly Hotels Inc.","changeRate":0,"change":0,"latestPrice":2.25,"close":2.25,"volume":0,"market":"US","high":2.25,"low":2.25,"preClose":2.25,"open":2.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":46103627.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.25,"week52Low":0.71,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.046512,"amount":0,"eps":-0.411862,"lyrEps":-0.344436,"lyrPeRate":0,"pbRate":-0.703152,"volumeRatio":0,"roa":0.023623,"roe":-0.009493,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36266089.5,"shortable":3,"shares":20490501,"floatShares":16118262,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SOJF","nameCN":"SOUTHERN CO SER 2025A 6.50% JR SUB NT DUE 15/03/2085","changeRate":0,"change":0,"latestPrice":25.05,"close":25.05,"volume":37753,"market":"US","high":25.2,"low":24.98,"preClose":25.05,"open":25.14,"turnoverRate":0,"peRate":6.400102,"amplitude":0.008782,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.61,"week52Low":24.65,"changeRate5Day":0.002401,"changeRate20Day":-0.007921,"changeRate60Day":-0.006741,"changeRateWTD":0.002401,"changeRateMTD":-0.007921,"changeRateQTD":0.001199,"changeRateYTD":-0.01378,"amount":945465.993341,"eps":3.914,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.787295,"roa":0,"roe":0,"changeRate5Min":0.002,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6249,"divideRate":0.064866,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"hourTrading":{"tag":"盘后","latestPrice":25.05,"preClose":25.05,"latestTime":"16:10 EDT","volume":8,"amount":200.4,"timestamp":1787947805050,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.05,"preClose":25.05,"latestTime":"16:10 EDT","volume":8,"amount":200.4,"timestamp":1787947805050,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SONN","nameCN":"Sonnet BioTherapeutics Holdings, Inc.","changeRate":0,"change":0,"latestPrice":1.26,"close":1.26,"volume":0,"market":"US","high":1.26,"low":1.26,"preClose":1.26,"open":1.26,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8918093.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.8999,"week52Low":1.26,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-5.007387,"lyrEps":-11.350393,"lyrPeRate":0,"pbRate":0.8267,"volumeRatio":0,"roa":-1.121749,"roe":-3.108471,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8570600.64,"shortable":0,"shares":7077852,"floatShares":6802064,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SORN","nameCN":"Soren Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.96,"close":9.96,"volume":6,"market":"US","high":9.96,"low":9.96,"preClose":9.96,"open":9.96,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":345943668,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.88,"week52Low":9.81,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.002012,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.004032,"changeRateYTD":0.008097,"amount":60,"eps":-0.03404,"lyrEps":-0.03404,"lyrPeRate":0,"pbRate":-5943.130238,"volumeRatio":0.157895,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":235013709.84,"shortable":3,"shares":34733300,"floatShares":23595754,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SOUL","nameCN":"Soulpower Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.45,"close":10.45,"volume":6744,"market":"US","high":10.45,"low":10.45,"preClose":10.45,"open":10.45,"turnoverRate":0.00031,"peRate":47.689892,"amplitude":0,"marketValue":354811985,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11,"week52Low":10.02,"changeRate5Day":-0.001691,"changeRate20Day":0.005775,"changeRate60Day":0.010003,"changeRateWTD":-0.001691,"changeRateMTD":0.005775,"changeRateQTD":0.009662,"changeRateYTD":0.029557,"amount":70475.004524,"eps":0.219124,"lyrEps":0.219392,"lyrPeRate":47.631637,"pbRate":-29.966193,"volumeRatio":0.041717,"roa":-0.008073,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":226974000,"shortable":3,"shares":33953300,"floatShares":21720000,"hourTrading":{"tag":"盘后","latestPrice":10.33,"preClose":10.45,"latestTime":"17:27 EDT","volume":102,"amount":1053.9,"timestamp":1787952457851,"change":-0.11999999999999922,"changeRate":-0.011483253588516672},"postHourTrading":{"tag":"盘后","latestPrice":10.33,"preClose":10.45,"latestTime":"17:27 EDT","volume":102,"amount":1053.9,"timestamp":1787952457851,"change":-0.11999999999999922,"changeRate":-0.011483253588516672},"overnightTrading":{"tag":"夜盘","latestPrice":10.449999809265137,"preClose":10.449999809265137,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SOUL.U","nameCN":"SOULPOWER ACQUISITION CORP UNITS (1 CL A & 1 RT)","changeRate":0,"change":0,"latestPrice":10.64,"close":10.64,"volume":0,"market":"US","high":10.64,"low":10.64,"preClose":10.64,"open":10.64,"turnoverRate":0,"peRate":48.55698,"amplitude":0,"marketValue":361263463.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.65,"week52Low":10.2,"changeRate5Day":0,"changeRate20Day":0.014299,"changeRate60Day":0.018182,"changeRateWTD":0,"changeRateMTD":0.014299,"changeRateQTD":-0.000939,"changeRateYTD":0.031008,"amount":0,"eps":0.219124,"lyrEps":0.219392,"lyrPeRate":48.497666,"pbRate":-30.511063,"volumeRatio":0,"roa":-0.008073,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":231100810.64,"shortable":3,"shares":33953333,"floatShares":21720001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SOXM","nameCN":"Tradr 2X Long SOXX Monthly ETF","changeRate":0,"change":0,"latestPrice":22.36,"close":22.36,"volume":0,"market":"US","high":22.36,"low":22.36,"preClose":22.36,"open":22.36,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1900600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.36,"week52Low":22.36,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1900600,"shortable":3,"shares":85000,"floatShares":85000,"impliedVol":0.1816,"impliedVolPercentile":0},{"symbol":"SOXW","nameCN":"Tradr 2X Long SOXX Weekly ETF","changeRate":0,"change":0,"latestPrice":21.42,"close":21.42,"volume":0,"market":"US","high":21.42,"low":21.42,"preClose":21.42,"open":21.42,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":428400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.42,"week52Low":21.42,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":428400,"shortable":3,"shares":20000,"floatShares":20000,"impliedVol":0.088,"impliedVolPercentile":0},{"symbol":"SPAQ","nameCN":"HORIZON KINETICS SPAC ACTIVE ETF","changeRate":0,"change":0,"latestPrice":93.82,"close":93.82,"volume":15,"market":"US","high":93.82,"low":93.82,"preClose":93.82,"open":93.82,"turnoverRate":0.00014,"peRate":0,"amplitude":0,"marketValue":10084148.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":108.25,"week52Low":89.431,"changeRate5Day":0.005897,"changeRate20Day":-0.000692,"changeRate60Day":0.018996,"changeRateWTD":0.005897,"changeRateMTD":-0.000692,"changeRateQTD":0.001848,"changeRateYTD":0.033146,"amount":1446.000023,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.433526,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":15.1332,"divideRate":0.1613,"floatMarketCap":10084148.88,"shortable":3,"shares":107484,"floatShares":107484,"hourTrading":{"tag":"盘后","latestPrice":93.82,"preClose":93.82,"latestTime":"16:10 EDT","volume":6,"amount":562.2664,"timestamp":1787947805052,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":93.82,"preClose":93.82,"latestTime":"16:10 EDT","volume":6,"amount":562.2664,"timestamp":1787947805052,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":93.85659790039062,"preClose":93.85659790039062,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SPCY","nameCN":"STKd 100% SMCI & 100% NVDA ETF","changeRate":0,"change":0,"latestPrice":18.3664,"close":18.3664,"volume":0,"market":"US","high":18.3664,"low":18.3664,"preClose":18.3664,"open":18.3664,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":918320,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.02,"week52Low":16.5183,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":918320,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SPEG","nameCN":"Silver Pegasus Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.37,"close":10.37,"volume":25,"market":"US","high":10.37,"low":10.37,"preClose":10.37,"open":10.37,"turnoverRate":0.000003,"peRate":150.575726,"amplitude":0,"marketValue":159006321,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.03,"week52Low":9.95,"changeRate5Day":-0.001925,"changeRate20Day":0.00582,"changeRate60Day":0.011707,"changeRateWTD":-0.001925,"changeRateMTD":0.00582,"changeRateQTD":0.009737,"changeRateYTD":0.029791,"amount":258.999991,"eps":0.068869,"lyrEps":0.000331,"lyrPeRate":31329.305136,"pbRate":-17.577876,"volumeRatio":0.007344,"roa":-0.004055,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":100954024,"shortable":3,"shares":15333300,"floatShares":9735200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SPEGU","nameCN":"Silver Pegasus Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.48,"close":10.48,"volume":30,"market":"US","high":10.48,"low":10.48,"preClose":10.48,"open":10.48,"turnoverRate":0.000002,"peRate":156.678137,"amplitude":0,"marketValue":155452984,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.66,"week52Low":10.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.006724,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.011321,"changeRateYTD":0.017476,"amount":318.000011,"eps":0.066889,"lyrEps":0,"lyrPeRate":0,"pbRate":-17.185061,"volumeRatio":6.249844,"roa":-0.004055,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":155452984,"shortable":3,"shares":14833300,"floatShares":14833300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SPKLU","nameCN":"Spark I Acquisition Corp.","changeRate":0,"change":0,"latestPrice":12.83,"close":12.83,"volume":0,"market":"US","high":12.83,"low":12.83,"preClose":12.83,"open":12.83,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":111092404,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.7,"week52Low":10.79,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.006197,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.010794,"changeRateYTD":0.078151,"amount":0,"eps":-0.0552,"lyrEps":0.191843,"lyrPeRate":66.877603,"pbRate":-11.634565,"volumeRatio":0,"roa":-0.021674,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":111092404,"shortable":3,"shares":8658800,"floatShares":8658800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SPR","nameCN":"Spirit AeroSystems Holdings Inc","changeRate":0,"change":0,"latestPrice":39.5,"close":39.5,"volume":0,"market":"US","high":39.5,"low":39.5,"preClose":39.5,"open":39.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4642167071.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.29,"week52Low":34.62,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-22.138842,"lyrEps":-18.320205,"lyrPeRate":0,"pbRate":-1.026052,"volumeRatio":1.77666,"roa":-0.193941,"roe":-5.32878,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3971935535,"shortable":3,"shares":117523217,"floatShares":100555330,"impliedVol":0.2526,"impliedVolPercentile":0.8933},{"symbol":"SPRT","nameCN":"Support.com","changeRate":0,"change":0,"latestPrice":11.8,"close":11.8,"volume":0,"market":"US","high":11.8,"low":11.8,"preClose":11.8,"open":11.8,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":286006936.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.8,"week52Low":11.8,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.1596,"lyrEps":0.023238,"lyrPeRate":507.788966,"pbRate":7.106292,"volumeRatio":0,"roa":-0.017026,"roe":-0.089391,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":188962651.2,"shortable":0,"shares":24237876,"floatShares":16013784,"impliedVol":2.6494,"impliedVolPercentile":0},{"symbol":"SPXB","nameCN":"ProShares S&P 500 Bond ETF","changeRate":0,"change":0,"latestPrice":73.1877,"close":73.1877,"volume":0,"market":"US","high":73.1877,"low":73.1877,"preClose":73.1877,"open":73.1877,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":73.1877,"week52Low":73.1877,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SPXD","nameCN":"Xtrackers S&P 500 Diversified Sector Weight ETF","changeRate":0,"change":0,"latestPrice":29.8375,"close":29.8375,"volume":122,"market":"US","high":29.8375,"low":29.8375,"preClose":29.8375,"open":29.8375,"turnoverRate":0.000508,"peRate":0,"amplitude":0,"marketValue":7161000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.15,"week52Low":24.7594,"changeRate5Day":-0.003137,"changeRate20Day":0.029213,"changeRate60Day":0.054273,"changeRateWTD":-0.003137,"changeRateMTD":0.029213,"changeRateQTD":0.043419,"changeRateYTD":0.151805,"amount":3637.000042,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.093059,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3992,"divideRate":0.013379,"floatMarketCap":7161000,"shortable":3,"shares":240000,"floatShares":240000,"hourTrading":{"tag":"盘后","latestPrice":29.8375,"preClose":29.8375,"latestTime":"16:10 EDT","volume":6,"amount":178.8882,"timestamp":1787947805058,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":29.8375,"preClose":29.8375,"latestTime":"16:10 EDT","volume":6,"amount":178.8882,"timestamp":1787947805058,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":29.814699172973633,"preClose":29.814699172973633,"latestTime":"20260828 04:00 EDT","volume":0,"amount":0,"timestamp":1787904000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SPYA","nameCN":"Twin Oak Endure ETF","changeRate":0,"change":0,"latestPrice":30.8713,"close":30.8713,"volume":16,"market":"US","high":30.8713,"low":30.8713,"preClose":30.8713,"open":30.8713,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":135679363.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.1709,"week52Low":25.8052,"changeRate5Day":0.006032,"changeRate20Day":0.029325,"changeRate60Day":0.016942,"changeRateWTD":0.006032,"changeRateMTD":0.029325,"changeRateQTD":0.026819,"changeRateYTD":0.099405,"amount":499,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.290317,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.105,"divideRate":0.003401,"floatMarketCap":135679363.5,"shortable":3,"shares":4395000,"floatShares":4395000,"hourTrading":{"tag":"盘后","latestPrice":30.8713,"preClose":30.8713,"latestTime":"16:10 EDT","volume":5,"amount":153.9905,"timestamp":1787947805460,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":30.8713,"preClose":30.8713,"latestTime":"16:10 EDT","volume":5,"amount":153.9905,"timestamp":1787947805460,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SPYB","nameCN":"Tradr 2X Long SPY Weekly ETF","changeRate":0,"change":0,"latestPrice":28.205,"close":28.205,"volume":0,"market":"US","high":28.205,"low":28.205,"preClose":28.205,"open":28.205,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1269225,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.205,"week52Low":28.205,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1269225,"shortable":3,"shares":45000,"floatShares":45000,"impliedVol":0.4085,"impliedVolPercentile":0}]}}}