| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Varonis Systems, Inc.US VRNS | 48.84 | +0.30% | +0.15 | 347.12万 | 1.69亿 | 0.39% | 56.07亿 | +3.16% | +1.85% | +20.14% | +48.89% |
ProShares K-1 Free Crude Oil ETFUS OILK | 60.60 | +0.30% | +0.18 | 10.93万 | 663.28万 | 1.59% | 2.44亿 | +2.42% | +4.77% | +13.42% | +62.55% |
Precision Biosciences IncUS DTIL | 6.73 | +0.30% | +0.02 | 8.81万 | 59.67万 | 5.14% | 1.86亿 | +9.08% | +6.32% | -2.32% | +61.78% |
Vanguard S&P Mid-Cap 400 Value ETFUS IVOV | 111.50 | +0.30% | +0.33 | 6,689 | 74.37万 | 0.94% | 12.43亿 | +1.44% | +2.80% | -2.53% | +10.39% |
PENNYMAC MORTGAGE INVESTMENT TRUST 9.00% SENIOR NOTES DUE 15/02/2030US PMTV | 25.17 | +0.30% | +0.08 | 1.21万 | 30.43万 | 0.44% | 5.64亿 | +0.22% | -0.66% | -1.24% | -2.12% |
OneMain Holdings, IncUS OMF | 57.00 | +0.30% | +0.17 | 34.90万 | 1,982.16万 | 1.32% | 65.57亿 | +2.17% | +0.58% | -9.44% | -15.62% |
Neuberger Emerging Markets Debt Hard Currency ETFUS NEMD | 50.78 | +0.30% | +0.15 | 1,171 | 5.94万 | 0.44% | 1.44亿 | -0.28% | -0.78% | -2.49% | -2.87% |
Western Asset Municipal High IncUS MHF | 6.69 | +0.30% | +0.02 | 13.45万 | 89.65万 | 2.38% | 1.51亿 | +5.19% | +9.49% | -1.62% | -2.76% |
联合大陆航空US UAL | 101.98 | +0.30% | +0.31 | 497.47万 | 5.07亿 | 5.86% | 330.40亿 | +0.66% | -8.29% | -14.61% | -8.80% |
Teucrium Soybean FundUS SOYB | 26.68 | +0.30% | +0.08 | 4.04万 | 107.85万 | 0.53% | 4,001.99万 | -0.97% | -4.44% | +5.83% | +22.05% |
YIELDMAX TARGET 12 REAL ESTATE OPTION INCOME ETFUS RNTY | 46.70 | +0.30% | +0.14 | 662 | 3.09万 | 0.49% | 583.75万 | +0.30% | +0.67% | -7.75% | -4.42% |
MFS Active Short Muni Bond ETFUS MFSX | 24.98 | +0.30% | +0.08 | 7,507 | 18.75万 | 0.00% | 2,498.00万 | +0.44% | +1.13% | 0.00% | -0.12% |
Point Bridge America First ETFUS MAGA | 56.20 | +0.30% | +0.17 | 1,732 | 9.73万 | 0.00% | 3,090.99万 | +1.22% | +3.27% | -1.45% | +9.36% |
Sterling Capital Multi-Strategy Income EtfUS SCMC | 24.49 | +0.30% | +0.07 | 3.28万 | 80.28万 | 0.22% | 2.62亿 | +0.10% | -0.17% | -1.83% | -2.00% |
布雷迪US BRC | 82.59 | +0.30% | +0.25 | 8.23万 | 677.35万 | 1.43% | 38.73亿 | -1.71% | -0.05% | -12.80% | +5.38% |
SHELL PLC SPON ADS EACH REPR 2 ORD SHSUS SHEL | 105.68 | +0.30% | +0.32 | 357.30万 | 3.76亿 | 2.36% | 3,010.82亿 | +2.06% | +10.54% | +19.63% | +43.82% |
Xtrackers International Real Estate ETFUS HAUZ | 21.46 | +0.30% | +0.07 | 24.61万 | 527.71万 | 0.61% | 10.44亿 | +1.25% | +0.21% | -7.28% | -7.56% |
Kimbell Royalty Partners LP UNIT LTD Partnership InterestUS KRP | 16.49 | +0.30% | +0.05 | 78.61万 | 1,290.85万 | 2.24% | 18.91亿 | +3.45% | +11.49% | +11.57% | +40.22% |
Herzfeld Credit Income FundUS HERZ | 14.82 | +0.30% | +0.05 | 6,623 | 9.74万 | 1.31% | 2,967.44万 | -2.40% | -4.83% | -4.73% | -33.27% |
Hercules Capital, Inc.US HCXY | 24.35 | +0.31% | +0.07 | 3,311 | 8.03万 | 0.69% | 0 | -0.09% | -2.61% | -1.35% | -4.47% |