| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
GIX Internet LtdUS GIXI | 5.64 | +1.03% | +0.06 | 3.79万 | 21.88万 | 10.73% | 1,406.31万 | -1.18% | 0.00% | 0.00% | -33.54% |
Consolidated Water Co LtdUS CWCO | 28.49 | +1.03% | +0.29 | 1.37万 | 38.91万 | 1.90% | 4.56亿 | +1.64% | -3.29% | -2.03% | -19.27% |
PROSHARES ULTRASHORT CONSUMER STAPLESUS SZK | 22.50 | +1.03% | +0.23 | 3,665 | 8.23万 | 0.56% | 461.87万 | +4.94% | +9.01% | +4.33% | -12.45% |
Fidelity Disruptive Medicine ETFUS FMED | 31.98 | +1.03% | +0.33 | 842 | 2.69万 | 0.02% | 5,192.12万 | +1.80% | -1.70% | +15.68% | +18.21% |
iShares MSCI Growth Index FundUS EFG | 121.39 | +1.03% | +1.24 | 37.70万 | 4,570.95万 | 0.52% | 165.09亿 | +1.06% | -3.43% | -1.40% | +6.56% |
中国科技半导体科创50指数ETF-KraneSharesUS KSTR | 24.47 | +1.03% | +0.25 | 71.54万 | 1,745.58万 | 0.81% | 4.15亿 | +10.52% | +2.90% | -16.80% | +31.49% |
Aptiv PLCUS APTV | 44.04 | +1.03% | +0.45 | 87.15万 | 3,825.19万 | 2.39% | 91.60亿 | -1.67% | -8.78% | -28.93% | -42.12% |
Nuveen ESG Large-Cap ETFUS NULC | 55.53 | +1.03% | +0.57 | 1,334 | 7.41万 | 0.00% | 7,218.77万 | +1.35% | -0.27% | +4.14% | +16.05% |
T. Rowe Price International Equity ETFUS TOUS | 39.12 | +1.03% | +0.40 | 4.57万 | 178.73万 | 0.35% | 16.96亿 | +0.20% | -1.93% | +3.08% | +13.39% |
日元ETF-ProShares两倍做空US YCS | 53.80 | +1.03% | +0.55 | 4,952 | 26.62万 | 0.13% | 2,674.72万 | +4.18% | -1.45% | -3.93% | +5.70% |
Xtrackers S&P 500 Scored & Screened ETFUS SNPE | 70.39 | +1.03% | +0.72 | 7.70万 | 541.20万 | 0.62% | 28.16亿 | +0.99% | -0.71% | +3.50% | +12.71% |
百思买US BBY | 93.81 | +1.03% | +0.96 | 76.52万 | 7,133.05万 | 1.59% | 197.65亿 | -1.08% | +9.22% | +22.01% | +40.16% |
Kingsway CorpUS KWY | 9.76 | +1.04% | +0.10 | 6,743 | 6.59万 | 1.92% | 2.83亿 | -1.01% | -6.33% | -2.20% | -27.43% |
Perion Network LtdUS PERI | 8.75 | +1.04% | +0.09 | 9.06万 | 79.23万 | 0.98% | 3.44亿 | -3.42% | -10.81% | +0.57% | -8.66% |
Vanguard Extended Market ETFUS VXF | 237.55 | +1.04% | +2.44 | 10.34万 | 2,452.07万 | 0.51% | 324.70亿 | +0.27% | -3.25% | -1.21% | +13.60% |
American Financial Group, Inc.US AFGC | 18.93 | +1.04% | +0.20 | 1.91万 | 36.51万 | 3.07% | 0 | +6.20% | +6.56% | +6.80% | -0.34% |
卓远控股US ACCL | 2.91 | +1.04% | +0.03 | 2.28万 | 6.52万 | 2.57% | 4,059.42万 | +2.83% | -0.34% | +72.19% | +7.38% |
旭日升科技US ASTI | 2.91 | +1.04% | +0.03 | 6.89万 | 19.99万 | 1.74% | 2,856.57万 | +3.19% | -5.83% | -41.45% | -29.20% |
Roundhill Magnificent Seven Covered Call ETFUS MAGY | 43.30 | +1.04% | +0.45 | 2.93万 | 126.69万 | 0.49% | 1.04亿 | +1.65% | +5.10% | +4.97% | -18.79% |
ETC 6 Meridian Quality Growth ETFUS SXQG | 33.45 | +1.04% | +0.35 | 1,202 | 4.02万 | 0.00% | 6,271.48万 | +1.56% | -0.30% | +9.71% | +1.56% |