| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Nuveen Churchill Direct Lending CorpUS NCDL | 16.37 | +0.43% | +0.07 | 22.26万 | 364.70万 | 1.72% | 8.23亿 | +0.18% | +1.99% | -5.16% | -2.44% |
SOUTHERN CO SER 2025A 6.50% JR SUB NT DUE 15/03/2085US SOJF | 25.62 | +0.43% | +0.11 | 6.60万 | 168.79万 | 0.63% | 0.00 | -0.70% | +0.12% | -0.08% | +0.59% |
YieldMax SNOW Option Income Strategy ETFUS SNOY | 16.26 | +0.43% | +0.07 | 18.91万 | 306.71万 | 1.42% | 9,512.10万 | -6.82% | +4.90% | +0.31% | -8.60% |
IBMUS IBM | 283.05 | +0.43% | +1.22 | 306.96万 | 8.69亿 | 1.34% | 2,624.62亿 | +2.47% | +5.45% | +16.07% | +28.76% |
世纪赌场US CNTY | 2.32 | +0.43% | +0.01 | 8.14万 | 19.88万 | 10.82% | 7,118.36万 | +3.57% | +38.10% | +28.89% | -28.40% |
Verb Technology Co., Inc.US VERB | 6.96 | +0.43% | +0.03 | 2.55万 | 18.06万 | 12.85% | 986.90万 | -13.00% | +10.13% | +27.47% | +6.42% |
Nathan’s FamousUS NATH | 111.08 | +0.43% | +0.48 | 8.85万 | 988.31万 | 2.56% | 4.54亿 | -3.96% | +4.55% | +17.88% | +41.31% |
IDACORP IncUS IDA | 113.27 | +0.43% | +0.49 | 66.00万 | 7,468.45万 | 2.01% | 66.29亿 | -1.62% | -3.44% | -0.85% | +3.65% |
纽柯钢铁US NUE | 122.20 | +0.44% | +0.53 | 185.58万 | 2.27亿 | 2.51% | 281.98亿 | -1.99% | +5.51% | +0.16% | +4.70% |
ISHARES IBONDS DEC 2033 TERM TREASURY ETFUS IBTO | 24.18 | +0.44% | +0.11 | 4.62万 | 111.61万 | 0.37% | 3.43亿 | +0.71% | +0.60% | -0.51% | +2.31% |
哈里伯顿US HAL | 23.01 | +0.44% | +0.10 | 2,021.04万 | 4.68亿 | 2.36% | 197.82亿 | +5.79% | +10.25% | -6.99% | -15.37% |
Franklin Exponential Data ETFUS XDAT | 26.53 | +0.44% | +0.12 | 1,569.00 | 4.15万 | 0.72% | 397.95万 | -0.50% | +1.61% | +14.23% | +4.56% |
CHIMERA INVESTMENT CORPORATION 9.250% SR NTS DUE 15/08/2029US CIMO | 25.15 | +0.44% | +0.11 | 1,480.00 | 3.72万 | 0.48% | 20.25亿 | -0.20% | +0.24% | +0.02% | 0.00% |
Virtus Real Asset Income ETFUS VRAI | 23.67 | +0.44% | +0.10 | 797.00 | 1.89万 | 0.24% | 1,420.43万 | +1.78% | +3.20% | +2.43% | +3.87% |
Tvardi Therapeutics IncUS TVRD | 25.07 | +0.44% | +0.11 | 9.66万 | 242.54万 | 9.17% | 2.35亿 | -3.76% | -4.31% | +46.61% | +36.55% |
Stellus Capital Investment CorpUS SCM | 13.63 | +0.44% | +0.06 | 7.48万 | 101.94万 | 1.84% | 3.87亿 | +0.37% | +0.15% | -4.22% | -0.94% |
TWO HARBORS INVESTMENT CORP 9.375% SENIOR NOTES DUE 15/08/2030US TWOD | 25.62 | +0.44% | +0.11 | 4,676.00 | 11.98万 | 0.55% | 26.65亿 | +1.32% | +1.72% | 0.00% | +1.96% |
墨西哥电视US TV | 2.26 | +0.44% | +0.01 | 87.01万 | 195.73万 | 2.44% | 12.17亿 | +13.57% | +11.33% | +34.52% | +34.52% |
Constellium N.V.US CSTM | 13.51 | +0.45% | +0.06 | 118.25万 | 1,610.21万 | 3.42% | 19.31亿 | -1.03% | +11.10% | +19.03% | +31.55% |
SPDR MarketAxess Investment Grade 400 Corporate Bond ETFUS LQIG | 94.33 | +0.45% | +0.42 | 1,221.00 | 11.50万 | 0.26% | 0.00 | +0.46% | +0.99% | -0.93% | +0.46% |