| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Grayscale Chainlink Trust ETFUS GLNK | 10.39 | +1.17% | +0.12 | 65.01万 | 661.03万 | 3.87% | 1.37亿 | -0.10% | +30.20% | +45.68% | -4.63% |
Baron SMID Cap ETFUS BCSM | 24.14 | +1.17% | +0.28 | 3,552 | 8.57万 | 1.01% | 3,524.44万 | -2.10% | -7.51% | +1.59% | -0.17% |
IDEAYA BiosciencesUS IDYA | 38.03 | +1.17% | +0.44 | 52.47万 | 1,996.71万 | 4.23% | 36.61亿 | -4.59% | +4.77% | +21.66% | +10.01% |
Bridgford Foods CorporationUS BRID | 6.05 | +1.17% | +0.07 | 3,766 | 2.27万 | 1.84% | 5,491.48万 | 0.00% | -5.76% | -13.05% | -22.44% |
Alussa Energy Acquisition Corp. IIUS ALUB.U | 10.36 | +1.17% | +0.12 | 1,002 | 1.03万 | 1.37% | 3.72亿 | +1.07% | +1.97% | +1.17% | +2.57% |
Keros Therapeutics, Inc.US KROS | 11.21 | +1.17% | +0.13 | 34.22万 | 384.47万 | 3.25% | 2.22亿 | -0.97% | +10.99% | +7.68% | -44.94% |
HARBOR HEALTH CARE ETFUS MEDI | 33.77 | +1.17% | +0.39 | 1.25万 | 41.93万 | 0.90% | 4,305.68万 | -1.73% | -0.08% | +8.41% | +7.38% |
可口可乐凡萨瓶装US KOF | 112.01 | +1.17% | +1.30 | 12.41万 | 1,386.51万 | 2.18% | 235.22亿 | +0.01% | +2.82% | +4.24% | +18.27% |
Akebia Therapeutics, Inc.US AKBA | 0.9629 | +1.18% | +0.0112 | 883.26万 | 857.70万 | 12.34% | 2.67亿 | -1.21% | +10.32% | -5.60% | -40.19% |
KKR & Co L.P.US KKR | 102.27 | +1.18% | +1.19 | 326.99万 | 3.32亿 | 1.92% | 918.25亿 | -5.07% | -10.30% | +5.25% | -19.78% |
FS KKR CapitalUS FSK | 12.03 | +1.18% | +0.14 | 213.35万 | 2,556.69万 | 1.77% | 33.24亿 | -3.30% | -2.67% | +17.71% | -18.77% |
Stewart Information Services CorUS STC | 67.02 | +1.18% | +0.78 | 15.67万 | 1,049.03万 | 1.74% | 20.39亿 | -0.76% | -1.73% | +2.32% | -4.61% |
Roundhill BRKB WeeklyPay™ ETFUS BRKW | 39.55 | +1.18% | +0.46 | 5,943 | 23.43万 | 0.87% | 1,502.90万 | +1.57% | +0.71% | +0.78% | -11.38% |
万达生物制药US VNDA | 5.15 | +1.18% | +0.06 | 81.78万 | 419.63万 | 2.93% | 3.11亿 | -5.16% | -1.34% | -13.59% | -41.61% |
Old Dominion Freight LineUS ODFL | 181.91 | +1.18% | +2.12 | 138.99万 | 2.52亿 | 2.46% | 378.32亿 | -2.13% | -13.77% | -16.69% | +16.01% |
FT Vest Bitcoin Strategy Floor15 ETF - AprilUS BFAP | 15.73 | +1.18% | +0.18 | 2,198 | 3.46万 | 0.19% | 78.65万 | +0.45% | +11.36% | +10.19% | -13.33% |
Remitly Global, Inc.US RELY | 22.25 | +1.18% | +0.26 | 348.64万 | 7,760.69万 | 3.68% | 46.87亿 | -14.98% | -15.40% | +8.91% | +61.23% |
SS&C Technologies HoldingsUS SSNC | 81.22 | +1.18% | +0.95 | 109.54万 | 8,888.15万 | 1.95% | 190.59亿 | -2.90% | -0.34% | +22.39% | -7.09% |
Inspire Tactical Balanced ETFUS RISN | 30.73 | +1.19% | +0.36 | 1,808 | 5.51万 | 2.14% | 6,914.33万 | -0.81% | -2.81% | +2.84% | +5.83% |
Quad/Graphics IncUS QUAD | 10.22 | +1.19% | +0.12 | 21.12万 | 215.99万 | 2.48% | 5.27亿 | -4.49% | +2.82% | +35.90% | +63.00% |