| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
3 Health PartnersUS PIII | 2.50 | +2.46% | +0.06 | 8,474.00 | 2.10万 | 3.28% | 1,796.84万 | -5.30% | -7.06% | -13.79% | -28.37% |
KraneShares Electric Vehicles and Future Mobility Index ETFUS KARS | 35.41 | +2.46% | +0.85 | 2.58万 | 90.98万 | 1.39% | 8,498.41万 | +6.66% | +12.99% | +11.14% | +15.95% |
达维塔保健US DVA | 148.13 | +2.46% | +3.56 | 77.95万 | 1.15亿 | 2.61% | 98.95亿 | -1.69% | -0.47% | +42.53% | +30.38% |
Greenfire Resources LtdUS GFR | 6.24 | +2.46% | +0.15 | 42.50万 | 265.48万 | 3.61% | 7.80亿 | +5.58% | +1.13% | +27.61% | +31.09% |
New Pacific Metals Corp.US NEWP | 5.40 | +2.47% | +0.13 | 101.19万 | 536.46万 | 5.03% | 9.92亿 | +17.14% | +40.63% | +42.11% | +53.85% |
WisdomTree Cybersecurity FundUS WCBR | 25.37 | +2.47% | +0.61 | 7.56万 | 191.37万 | 2.34% | 7,535.16万 | +5.97% | -4.90% | -4.15% | -8.91% |
乌龟海岸US TBCH | 11.20 | +2.47% | +0.27 | 10.73万 | 119.04万 | 3.39% | 2.20亿 | +8.11% | -1.32% | -13.51% | -20.17% |
TrueShares Structured Outcome (February) ETFUS FEBZ | 38.47 | +2.48% | +0.93 | 564.00 | 2.17万 | 0.00% | 0.00 | +2.51% | +3.99% | +0.99% | +1.41% |
CCSC Technology International Holdings Ltd.US CCTG | 0.5500 | +2.48% | +0.0133 | 7.72万 | 4.31万 | 11.10% | 215.24万 | +22.25% | +21.15% | -50.50% | -64.03% |
Gaxos.aiUS GXAI | 1.24 | +2.48% | +0.03 | 1,166.19万 | 1,685.58万 | 4.13% | 1,267.27万 | +4.20% | -19.48% | +13.76% | +15.89% |
旭明光电US LEDS | 1.24 | +2.48% | +0.03 | 6,590.00 | 8,176.02 | 3.31% | 1,019.58万 | -4.62% | -6.77% | -35.08% | -17.33% |
StoneCoUS STNE | 15.29 | +2.48% | +0.37 | 555.77万 | 8,386.33万 | 3.97% | 37.46亿 | +8.90% | +10.08% | +5.16% | +3.38% |
STMicroelectronics NV ADRhedgedUS STHH | 81.87 | +2.48% | +1.98 | 550.00 | 4.41万 | 2.15% | 81.88万 | +5.63% | +22.34% | +51.53% | +59.03% |
Shenandoah Telecommunications CoUS SHEN | 15.90 | +2.48% | +0.39 | 40.00万 | 633.75万 | 5.54% | 8.79亿 | +5.72% | +9.28% | +42.22% | +37.54% |
Vestis CorporationUS VSTS | 9.48 | +2.49% | +0.23 | 150.57万 | 1,429.48万 | 4.65% | 12.50亿 | +10.36% | +29.16% | +44.73% | +42.13% |
Madison Covered Call ETFUS CVRD | 18.52 | +2.49% | +0.45 | 3,916.00 | 7.25万 | 0.42% | 3,453.98万 | +3.31% | -1.14% | -1.62% | +0.48% |
中金科五金US ZJK | 2.01 | +2.50% | +0.05 | 1.37万 | 2.77万 | 6.63% | 1.29亿 | +8.64% | +3.08% | -9.05% | +0.50% |
GCL GLOBAL HOLDINGS LTDUS GCL | 0.5365 | +2.50% | +0.0131 | 2.31万 | 1.23万 | 2.46% | 6,576.04万 | -8.37% | -16.43% | -47.91% | -49.86% |
CorpayUS CPAY | 332.07 | +2.50% | +8.11 | 48.66万 | 1.61亿 | 2.62% | 219.60亿 | +8.32% | +16.14% | +8.79% | +10.35% |
US RDDT | 162.45 | +2.51% | +3.97 | 403.23万 | 6.51亿 | 4.41% | 310.34亿 | +17.39% | +13.77% | -27.92% | -29.33% |