| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
布鲁林克斯US BXC | 50.49 | -3.63% | -1.90 | 15.39万 | 780.31万 | 5.67% | 3.93亿 | +3.76% | -11.81% | -33.02% | -17.81% |
Stellantis NVUS STLA | 7.46 | -3.62% | -0.28 | 1,697.35万 | 1.27亿 | 2.20% | 215.50亿 | +5.37% | -6.52% | -5.57% | -31.50% |
李维斯US LEVI | 21.85 | -3.62% | -0.82 | 363.23万 | 7,969.32万 | 4.52% | 84.03亿 | -1.09% | -2.15% | +0.41% | +5.35% |
零售指数ETF-SPDR标普US XRT | 81.66 | -3.61% | -3.06 | 802.60万 | 6.58亿 | 3.60% | 2.45亿 | -2.33% | -1.90% | -5.52% | -4.26% |
LCNB CorporationUS LCNB | 15.76 | -3.61% | -0.59 | 2.72万 | 43.16万 | 3.85% | 2.24亿 | -0.63% | -7.89% | -9.22% | -3.84% |
Ryerson HoldingUS RYZ | 26.24 | -3.60% | -0.98 | 47.51万 | 1,263.82万 | 4.70% | 13.62亿 | +0.04% | +5.09% | -6.05% | +4.29% |
OPPORTUNISTIC TRADER ETFUS WZRD | 9.29 | -3.60% | -0.35 | 658.00 | 6,112.15 | 0.97% | 343.70万 | -9.06% | -40.75% | -34.14% | -57.83% |
安捷伦科技US A | 111.46 | -3.60% | -4.16 | 217.96万 | 2.45亿 | 3.82% | 315.49亿 | -0.64% | -5.14% | -10.75% | -18.09% |
Lanvin Group Holdings LtdUS LANV | 1.58 | -3.60% | -0.06 | 8,637.00 | 1.42万 | 11.52% | 1.99亿 | +1.35% | +5.40% | +4.70% | -21.34% |
普雷斯蒂奇US PBH | 50.65 | -3.60% | -1.89 | 86.91万 | 4,371.28万 | 5.82% | 23.97亿 | -8.43% | -10.89% | -24.36% | -17.90% |
QuinStreetUS QNST | 12.74 | -3.60% | -0.47 | 94.04万 | 1,203.17万 | 4.43% | 7.32亿 | -0.04% | +6.21% | +20.60% | -11.38% |
2倍做多META ETF-GraniteSharesUS FBL | 24.43 | -3.59% | -0.91 | 154.68万 | 3,814.76万 | 2.17% | 2.30亿 | -4.01% | -12.84% | -20.14% | -24.85% |
拉马尔户外广告US LAMR | 152.26 | -3.59% | -5.67 | 114.90万 | 1.76亿 | 4.67% | 154.21亿 | +9.12% | +14.55% | +15.96% | +20.29% |
Adagio Medical Holdings, Inc.US ADGM | 0.9400 | -3.59% | -0.0350 | 5.31万 | 5.04万 | 6.15% | 2,087.78万 | -0.11% | -29.32% | -6.00% | -9.62% |
Beamr ImagingUS BMR | 1.88 | -3.59% | -0.07 | 7.94万 | 15.08万 | 5.68% | 2,919.61万 | -6.00% | +23.68% | +11.24% | +19.75% |
InterDigitalUS IDCC | 269.58 | -3.59% | -10.03 | 40.49万 | 1.11亿 | 6.02% | 69.40亿 | -1.24% | -23.40% | -24.45% | -15.33% |
新概念能源US GBR | 0.7618 | -3.58% | -0.0283 | 2.54万 | 1.97万 | 3.54% | 390.95万 | -4.06% | +3.93% | +7.30% | +1.98% |
Construction PartnersUS ROAD | 135.45 | -3.58% | -5.03 | 80.08万 | 1.10亿 | 7.53% | 76.57亿 | +8.18% | +17.03% | +0.50% | +24.78% |
Elastic N.V.US ESTC | 50.38 | -3.58% | -1.87 | 214.42万 | 1.08亿 | 6.23% | 52.14亿 | -0.55% | +10.51% | -16.56% | -33.22% |
NMI Holdings Inc.US NMIH | 37.48 | -3.58% | -1.39 | 50.95万 | 1,917.54万 | 3.74% | 28.59亿 | +1.41% | -4.44% | -8.47% | -8.11% |