| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
NatWest GroupUS NWG | 16.65 | -1.71% | -0.29 | 308.87万 | 5,178.12万 | 2.48% | 666.17亿 | +1.46% | +8.89% | -4.53% | -4.86% |
BOYD GROUP SVCS INC.US BGSI | 121.38 | -1.71% | -2.11 | 2.28万 | 278.64万 | 2.65% | 33.78亿 | +1.45% | -13.47% | -25.43% | -23.80% |
FIRST SEACOAST BANCORP INCUS FSEA | 11.51 | -1.71% | -0.20 | 1.38万 | 16.01万 | 3.93% | 5,405.98万 | -9.73% | -9.94% | -10.50% | -12.80% |
Cytek BioSciencesUS CTKB | 4.61 | -1.71% | -0.08 | 47.72万 | 220.43万 | 2.21% | 5.93亿 | -0.22% | +6.22% | -13.18% | -8.71% |
Direxion Daily Industrials Bull 3X SharesUS DUSL | 84.82 | -1.70% | -1.47 | 1.95万 | 165.99万 | 3.36% | 4,665.11万 | -3.33% | +8.40% | +8.83% | +25.62% |
百胜中国US YUMC | 48.54 | -1.70% | -0.84 | 115.33万 | 5,633.37万 | 2.77% | 170.64亿 | -3.23% | -8.00% | +2.32% | +1.68% |
欧文斯伊利诺玻璃US OI | 10.41 | -1.70% | -0.18 | 138.54万 | 1,448.30万 | 3.92% | 15.96亿 | -2.71% | +0.10% | -30.04% | -29.47% |
Carlyle Secured LendingUS CGBD | 11.57 | -1.70% | -0.20 | 73.06万 | 852.31万 | 2.44% | 8.18亿 | +6.83% | +3.95% | -9.18% | -7.37% |
Phoenix Education Partners Inc.US PXED | 27.77 | -1.70% | -0.48 | 12.58万 | 352.30万 | 3.93% | 9.90亿 | -4.80% | +1.72% | -7.28% | -8.35% |
ProShares S&P Kensho Cleantech ETFUS CTEX | 36.29 | -1.70% | -0.63 | 1,549.00 | 5.63万 | 0.37% | 635.11万 | +2.96% | +1.45% | -6.75% | +3.06% |
Sunbelt Rentals Holdings IncUS SUNB | 66.61 | -1.70% | -1.15 | 335.80万 | 2.26亿 | 3.55% | 275.30亿 | -1.48% | -6.18% | 0.00% | -8.75% |
Precision Biosciences IncUS DTIL | 7.53 | -1.70% | -0.13 | 21.35万 | 160.47万 | 4.67% | 1.94亿 | +13.92% | +7.11% | +80.58% | +81.01% |
Rayonier Advanced Materials Inc.US RYAM | 9.86 | -1.69% | -0.17 | 62.03万 | 612.22万 | 4.29% | 6.65亿 | +7.64% | -13.13% | +23.25% | +67.40% |
1st Source CorporationUS SRCE | 72.54 | -1.69% | -1.25 | 17.59万 | 1,282.20万 | 1.98% | 17.72亿 | -2.51% | +9.71% | +11.26% | +16.08% |
GraniteShares Autocallable TSLA ETFUS TLA | 24.38 | -1.69% | -0.42 | 380.00 | 9,283.73 | 0.18% | 121.88万 | +5.08% | -0.77% | 0.00% | -2.93% |
Blackstone Mtg Tr IncUS BXMT | 19.78 | -1.69% | -0.34 | 195.86万 | 3,906.34万 | 3.68% | 33.38亿 | +1.44% | +4.77% | +2.17% | +3.40% |
Torm PLCUS TRMD | 29.77 | -1.68% | -0.51 | 89.65万 | 2,668.04万 | 2.67% | 30.17亿 | -0.07% | +15.57% | +34.77% | +52.04% |
C3isUS CISS | 0.8295 | -1.68% | -0.0142 | 13.70万 | 11.58万 | 7.80% | 223.24万 | +4.26% | +3.69% | -68.15% | -81.97% |
Energys Group LimitedUS ENGS | 1.17 | -1.68% | -0.02 | 2.15万 | 2.49万 | 2.52% | 3,656.65万 | -4.10% | +20.00% | +18.18% | +37.37% |
美国资本代理公司US AGNC | 10.56 | -1.68% | -0.18 | 1,457.49万 | 1.55亿 | 1.86% | 118.61亿 | +0.76% | +2.52% | -9.43% | -1.49% |