| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
巴拉德动力系统US BLDP | 1.77 | -3.24% | -0.06 | 95.36万 | 169.70万 | 3.28% | 6.22亿 | -14.04% | -16.48% | -36.08% | -30.29% |
ASML Holding NV ADRhedgedUS ASMH | 11.95 | -3.24% | -0.40 | 8,739 | 10.48万 | 1.62% | 525.81万 | -6.26% | +10.13% | +0.34% | +65.19% |
Dermata Therapeutics IncUS DRMA | 0.8608 | -3.24% | -0.0288 | 2.32万 | 2.02万 | 4.44% | 426.54万 | -23.82% | -23.82% | -32.22% | -62.90% |
Tema MLCC & PowerSemi ETFUS PSOX | 46.01 | -3.23% | -1.54 | 1.03万 | 47.53万 | 0.52% | 460.10万 | -10.00% | +6.14% | 0.00% | -7.80% |
比特币矿商ETF-CoinSharesUS WGMI | 37.78 | -3.23% | -1.26 | 79.76万 | 2,973.75万 | 4.12% | 1.96亿 | -15.84% | -12.28% | -28.31% | -1.28% |
xETFs AI Bottleneck ETFUS NECK | 22.97 | -3.23% | -0.77 | 4,034 | 9.28万 | 0.17% | 1,332.26万 | -12.16% | 0.00% | 0.00% | -9.39% |
宇航派蒙US PMA | 1.20 | -3.23% | -0.04 | 3.27万 | 4.01万 | 8.87% | 1,557.00万 | -2.44% | -4.76% | -16.08% | +20.00% |
新美亚电子US SANM | 206.85 | -3.22% | -6.89 | 24.68万 | 5,105.78万 | 3.51% | 110.87亿 | -9.30% | +7.95% | +2.47% | +37.84% |
Keel Infrastructure CorpUS KEEL | 2.86 | -3.22% | -0.09 | 2,379.01万 | 6,705.72万 | 3.73% | 17.64亿 | -17.72% | -12.96% | -34.22% | +21.49% |
艾卫US AWRE | 0.9678 | -3.22% | -0.0322 | 1.32万 | 1.31万 | 9.74% | 2,111.03万 | -9.55% | -20.67% | -11.21% | -47.69% |
NOVONIXUS NVX | 2.34 | -3.22% | -0.08 | 1.11万 | 2.59万 | 3.06% | 5,841.27万 | -8.33% | -23.21% | -41.96% | -76.81% |
Sky Quarry IncUS SKYQ | 2.26 | -3.22% | -0.07 | 39.63万 | 91.15万 | 4.27% | 1,986.20万 | -11.57% | -30.19% | -52.43% | +26.12% |
ACRES Commercial Realty Corp.US ACR | 10.23 | -3.22% | -0.34 | 2.78万 | 28.38万 | 4.09% | 7,295.12万 | -0.68% | -23.94% | -41.17% | -52.06% |
Everus Construction Group, Inc.US ECG | 116.19 | -3.22% | -3.86 | 15.95万 | 1,869.10万 | 4.65% | 59.26亿 | -12.47% | +6.38% | -11.64% | +35.80% |
LB Pharmaceuticals IncUS LBRX | 34.78 | -3.21% | -1.15 | 9.65万 | 341.77万 | 4.20% | 11.22亿 | +1.50% | -19.20% | +12.54% | +56.22% |
Fedex Freight Holding Co IncUS FDXF | 109.49 | -3.21% | -3.63 | 44.13万 | 4,868.87万 | 4.42% | 163.14亿 | -2.33% | -13.75% | -27.07% | -33.24% |
Medallion Financial Corp.US MFIN | 11.47 | -3.21% | -0.38 | 1.32万 | 15.22万 | 2.36% | 2.63亿 | -2.88% | -5.52% | +17.16% | +11.47% |
ETRACS Monthly Pay 2xLeveraged US Small Cap High Dividend ETN Series BUS SMHB | 3.13 | -3.21% | -0.10 | 3,694 | 1.16万 | 1.33% | 1,625.00万 | -2.66% | -17.71% | -25.68% | -19.87% |
XP Inc.US XP | 31.56 | -3.21% | -1.04 | 519.26万 | 1.66亿 | 2.54% | 159.98亿 | +6.14% | +61.57% | +87.83% | +92.76% |
Forum Markets IncUS FRMM | 4.23 | -3.20% | -0.14 | 6.20万 | 26.29万 | 5.49% | 5,587.87万 | -12.78% | -6.62% | -30.20% | -13.67% |