| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
艾卫US AWRE | 1.17 | -1.68% | -0.02 | 2.04万 | 2.39万 | 6.69% | 2,552.08万 | -4.10% | -6.40% | -10.00% | -36.76% |
Turning Point Brands Inc.US TPB | 60.28 | -1.68% | -1.03 | 89.55万 | 5,392.40万 | 5.15% | 12.09亿 | -13.91% | -27.77% | -30.73% | -44.39% |
Liberty Media Corporation Series AUS FWONA | 86.67 | -1.68% | -1.48 | 24.96万 | 2,183.55万 | 3.03% | 216.68亿 | -0.32% | -11.72% | +2.11% | -3.03% |
美物科技有限公司US WNW | 2.35 | -1.67% | -0.04 | 4.16万 | 10.02万 | 4.60% | 6,187.67万 | 0.00% | -4.08% | -30.06% | -98.31% |
Sono-Tek Corp.US SOTK | 4.72 | -1.67% | -0.08 | 3.06万 | 14.53万 | 4.06% | 7,413.73万 | +4.89% | -11.44% | -11.28% | +14.29% |
Industrial Logistics Properties TrustUS ILPT | 7.68 | -1.66% | -0.13 | 44.29万 | 337.23万 | 4.23% | 5.12亿 | -1.29% | -8.79% | -17.24% | +38.63% |
罗素2000指数三倍做空ETFUS TZA | 42.99 | -1.66% | -0.73 | 477.46万 | 2.05亿 | 3.03% | 2.46亿 | -2.91% | +10.20% | +10.51% | -42.76% |
Intapp, Inc.US INTA | 36.09 | -1.66% | -0.61 | 61.51万 | 2,219.11万 | 6.65% | 27.61亿 | -3.73% | -11.80% | +44.30% | -21.24% |
Cactus Inc.US WHD | 66.33 | -1.66% | -1.12 | 89.96万 | 6,004.57万 | 3.63% | 53.25亿 | -5.04% | -2.53% | +27.53% | +45.21% |
First Trust Nasdaq Oil & Gas ETFUS FTXN | 38.69 | -1.66% | -0.65 | 14.57万 | 565.57万 | 2.06% | 1.57亿 | -7.54% | -3.14% | +14.56% | +38.56% |
利安德巴塞尔US LYB | 59.24 | -1.66% | -1.00 | 382.94万 | 2.29亿 | 2.67% | 190.68亿 | -9.46% | -9.14% | +6.30% | +36.81% |
贝德斯金融US PLUT | 2.37 | -1.66% | -0.04 | 502 | 1,181.00 | 0.41% | 3,637.95万 | -11.90% | -13.03% | -21.00% | -28.51% |
韦莱韬悦US WTW | 301.73 | -1.66% | -5.09 | 58.18万 | 1.75亿 | 3.83% | 280.22亿 | -6.29% | -13.98% | +13.68% | -8.18% |
GDEV IncUS GDEV | 11.27 | -1.66% | -0.19 | 477 | 5,327.17 | 0.00% | 2.04亿 | -2.26% | +4.35% | -6.08% | -24.87% |
两倍做空纳斯达克指数ETF-ProSharesUS QID | 13.06 | -1.66% | -0.22 | 4,553.77万 | 5.98亿 | 1.96% | 2.23亿 | -11.52% | -10.73% | -11.40% | -35.35% |
Axos Financial IncUS AX | 89.13 | -1.66% | -1.50 | 32.30万 | 2,903.01万 | 3.22% | 50.49亿 | -3.83% | -8.06% | -7.38% | +3.45% |
美国合众银行US USB | 59.44 | -1.65% | -1.00 | 947.90万 | 5.64亿 | 3.13% | 923.96亿 | -4.47% | -4.77% | -2.41% | +11.39% |
Laird Superfood, Inc.US LSF | 3.57 | -1.65% | -0.06 | 1.82万 | 6.60万 | 6.31% | 3,995.86万 | -7.75% | -5.30% | -28.88% | +60.81% |
fuboTV Inc.US FUBO | 10.13 | -1.65% | -0.17 | 92.39万 | 946.94万 | 4.76% | 11.06亿 | -7.15% | -3.25% | +2.22% | -66.50% |
NUVEEN MUNICIPAL CREDIT OPP FUNDUS NMCO | 9.55 | -1.65% | -0.16 | 60.88万 | 580.16万 | 1.44% | 5.45亿 | +0.42% | -8.17% | -11.74% | -6.65% |