| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
亚川US ADTN | 6.49 | -2.26% | -0.15 | 60.19万 | 388.67万 | 2.94% | 5.29亿 | -13.35% | -8.59% | -37.89% | -25.32% |
Duluth Holdings IncUS DLTH | 3.89 | -2.26% | -0.09 | 4.35万 | 16.73万 | 4.15% | 1.48亿 | -2.99% | -7.16% | -11.79% | +87.02% |
Lazard Next Gen Technologies ETFUS TEKY | 43.94 | -2.26% | -1.01 | 4,456 | 19.50万 | 1.11% | 5,712.63万 | -6.02% | -0.07% | +3.27% | +17.17% |
Quantum Biopharma Ltd.US QNTM | 2.60 | -2.26% | -0.06 | 4.89万 | 12.99万 | 5.26% | 2,102.76万 | -16.40% | -30.11% | -8.77% | -64.38% |
Gentherm IncUS THRM | 29.92 | -2.25% | -0.69 | 115.62万 | 3,473.95万 | 3.85% | 16.30亿 | -0.03% | -20.55% | -17.00% | -17.73% |
Oscar Health, Inc.US OSCR | 33.55 | -2.24% | -0.77 | 272.60万 | 9,050.74万 | 3.58% | 103.55亿 | +1.36% | +4.91% | +13.73% | +133.47% |
Tutor PeriniUS TPC | 77.70 | -2.24% | -1.78 | 12.56万 | 965.75万 | 5.39% | 40.98亿 | -7.76% | -9.30% | -10.69% | +15.93% |
First Trust China AlphaDEX FundUS FCA | 24.45 | -2.24% | -0.56 | 2,314 | 5.66万 | 0.32% | 2,811.18万 | -4.05% | -9.11% | -9.73% | -13.53% |
GMR SolutionsUS GMRS | 10.48 | -2.24% | -0.24 | 12.62万 | 135.33万 | 3.92% | 5.66亿 | -0.57% | -17.22% | -18.12% | -30.13% |
新概念能源US GBR | 0.6902 | -2.24% | -0.0158 | 3.46万 | 2.44万 | 8.24% | 354.21万 | -3.89% | -5.06% | +1.72% | -7.60% |
阿梅雷斯克US AMRC | 19.66 | -2.24% | -0.45 | 39.89万 | 775.03万 | 4.23% | 10.43亿 | -6.43% | -17.05% | -15.95% | -32.88% |
Vroom, Inc.US VRM | 8.75 | -2.23% | -0.20 | 5,149 | 4.54万 | 1.59% | 4,579.73万 | -2.34% | -12.93% | +24.47% | -55.99% |
Sophus Capital Emerging Markets ETFUS EMEM | 24.54 | -2.23% | -0.56 | 1.88万 | 46.09万 | 0.62% | 343.56万 | -3.93% | -4.91% | -2.75% | -2.23% |
Immuron LtdUS IMRN | 1.01 | -2.22% | -0.02 | 1.57万 | 1.59万 | 4.30% | 812.85万 | -9.27% | -14.65% | -10.88% | +32.08% |
Alpha Technology Group LimitedUS ATGL | 4.40 | -2.22% | -0.10 | 919 | 4,086.39 | 0.00% | 7,243.50万 | -10.57% | -12.70% | -60.36% | -78.98% |
FLY-E Group Inc.US FLYE | 3.52 | -2.22% | -0.08 | 204.98万 | 761.86万 | 21.11% | 574.59万 | +51.72% | +117.28% | +90.27% | -47.03% |
IM Cannabis CorpUS IMCC | 1.32 | -2.22% | -0.03 | 2.55万 | 3.29万 | 6.67% | 217.47万 | -23.26% | -24.14% | -67.69% | -96.83% |
OnKure Therapeutics, Inc.US OKUR | 2.20 | -2.22% | -0.05 | 11.08万 | 24.27万 | 5.78% | 8,887.01万 | -4.35% | -25.68% | -49.07% | -24.14% |
KnowlesCorporationUS KN | 34.11 | -2.22% | -0.77 | 37.11万 | 1,246.60万 | 4.53% | 29.04亿 | -8.17% | -3.74% | -6.84% | +59.15% |
iShares Dow Jones U.S. Oil EquipUS IEZ | 25.99 | -2.22% | -0.59 | 55.23万 | 1,431.81万 | 2.90% | 3.30亿 | -3.92% | -7.84% | -6.31% | +24.53% |