| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
南部燃气股份有限公司US TGS | 27.93 | -3.62% | -1.05 | 29.17万 | 816.05万 | 5.76% | 42.05亿 | +0.50% | -10.88% | +3.33% | -4.58% |
Embotelladora AndinaUS AKO.B | 25.02 | -3.62% | -0.94 | 9,914.00 | 25.07万 | 1.93% | 39.47亿 | +1.01% | -5.19% | +12.60% | +35.98% |
Bitfarms Ltd.US BITF | 0.8385 | -3.62% | -0.0315 | 983.29万 | 835.45万 | 3.74% | 4.66亿 | -6.53% | -21.64% | -22.36% | -43.72% |
iOThree LimitedUS IOTR | 0.3730 | -3.62% | -0.0140 | 43.01万 | 16.10万 | 9.66% | 956.75万 | -9.25% | -20.97% | -90.67% | -90.67% |
耐克US NKE | 60.53 | -3.61% | -2.27 | 1,650.97万 | 10.11亿 | 4.25% | 893.42亿 | -3.61% | -3.00% | -17.07% | -20.01% |
Braemar Hotels & Resorts Inc.US BHR | 2.40 | -3.61% | -0.09 | 27.16万 | 66.15万 | 4.62% | 1.61亿 | -0.41% | +14.83% | -18.92% | -20.00% |
Biomerica IncUS BMRA | 3.20 | -3.61% | -0.12 | 5.93万 | 19.36万 | 10.54% | 814.64万 | -5.33% | -12.84% | -40.98% | +33.29% |
赫兹租车US HTZ | 5.87 | -3.61% | -0.22 | 381.32万 | 2,254.65万 | 3.89% | 18.16亿 | -3.14% | -6.97% | +60.82% | +60.38% |
Cushman & Wakefield PlcUS CWK | 10.41 | -3.61% | -0.39 | 139.98万 | 1,457.95万 | 2.08% | 24.10亿 | +1.56% | -1.61% | -0.86% | -20.41% |
洲际地产投资US TCI | 38.17 | -3.61% | -1.43 | 1,107.00 | 4.25万 | 1.34% | 3.30亿 | +2.36% | +10.86% | +35.74% | +28.04% |
Tompkins FinancialUS TMP | 60.89 | -3.61% | -2.28 | 4.10万 | 250.86万 | 2.00% | 8.79亿 | -1.68% | -6.28% | -5.77% | -10.23% |
Niagen BioscienceUS NAGE | 13.63 | -3.61% | -0.51 | 88.15万 | 1,211.50万 | 3.46% | 10.76亿 | +5.25% | +29.81% | +76.10% | +156.93% |
Boot Barn Holdings Inc.US BOOT | 157.27 | -3.60% | -5.88 | 66.01万 | 1.05亿 | 3.60% | 48.12亿 | -4.59% | +1.48% | +49.43% | +3.59% |
Home Bancorp IncUS HBCP | 48.98 | -3.60% | -1.83 | 2.61万 | 128.66万 | 2.69% | 3.82亿 | -3.54% | -5.59% | +6.64% | +5.99% |
Foxx Development Holdings IncUS FOXX | 5.65 | -3.60% | -0.21 | 9,108.00 | 5.01万 | 13.32% | 3,827.65万 | +12.90% | -5.92% | +13.13% | -1.14% |
T-REX 2X Long HOOD Daily Target ETFUS ROBN | 32.39 | -3.60% | -1.21 | 123.89万 | 4,103.77万 | 8.51% | 0.00 | -7.25% | +39.07% | +138.51% | +29.40% |
Precipio, Inc.US PRPO | 10.85 | -3.60% | -0.40 | 5,378.00 | 5.92万 | 7.22% | 1,640.53万 | -3.12% | +51.75% | +52.13% | +95.86% |
Liberty Latin America Ltd. Class CUS LILAK | 5.36 | -3.60% | -0.20 | 143.82万 | 780.51万 | 3.78% | 10.71亿 | +4.69% | -1.29% | -21.98% | -15.46% |
VirnetX HoldingUS VHC | 8.58 | -3.60% | -0.32 | 4,824.00 | 4.15万 | 6.29% | 3,636.70万 | -24.67% | +4.83% | +1.54% | +9.30% |
高斯电子US KOSS | 4.70 | -3.59% | -0.17 | 16.02万 | 76.99万 | 7.19% | 4,401.94万 | -16.90% | -6.85% | -9.19% | -36.38% |