| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
拉丁美洲出口银行US BLX | 40.60 | -1.48% | -0.61 | 9.34万 | 380.94万 | 2.01% | 14.94亿 | +0.32% | +7.84% | +3.57% | +14.14% |
Eventbrite Inc.US EB | 2.34 | -1.48% | -0.03 | 31.65万 | 74.51万 | 3.16% | 2.24亿 | +0.65% | +8.10% | -31.12% | -30.51% |
I3 Verticals Inc.US IIIV | 26.36 | -1.48% | -0.39 | 17.78万 | 472.77万 | 2.45% | 6.43亿 | -2.03% | +5.00% | -8.07% | +14.39% |
Upland Software, Inc.US UPLD | 2.67 | -1.48% | -0.04 | 4.90万 | 12.94万 | 12.42% | 7,605.30万 | +9.88% | +18.67% | -42.21% | -38.48% |
Semler Scientific, Inc.US SMLR | 32.06 | -1.48% | -0.48 | 63.50万 | 2,026.08万 | 9.26% | 3.72亿 | -9.02% | +3.42% | -38.61% | -40.63% |
原油ETF-PowerSharesUS DBO | 12.71 | -1.47% | -0.19 | 11.90万 | 150.89万 | 1.05% | 1.73亿 | +2.42% | +0.16% | -13.01% | -11.18% |
SeaDrill LtdUS SDRL | 24.78 | -1.47% | -0.37 | 30.03万 | 742.10万 | 2.15% | 15.42亿 | +4.07% | +27.93% | -18.16% | -36.35% |
国际纸业US IP | 49.58 | -1.47% | -0.74 | 425.13万 | 2.11亿 | 1.49% | 261.73亿 | +10.37% | +7.08% | -13.25% | -7.88% |
Netcapital Inc.US NCPL | 2.01 | -1.47% | -0.03 | 3.66万 | 7.23万 | 6.82% | 440.60万 | +8.65% | +3.61% | -16.60% | -3.37% |
洲际酒店US IHG | 122.51 | -1.47% | -1.83 | 16.34万 | 1,997.98万 | 0.80% | 189.46亿 | +4.37% | +21.61% | -5.43% | -1.93% |
KraneShares 90% KWEB Defined Outcome Through January 2026 ETFUS KBUF | 30.22 | -1.47% | -0.45 | 3,304.00 | 10.02万 | 0.78% | 377.76万 | +0.43% | +3.71% | +1.67% | +8.43% |
Energy Services of America Corp.US ESOA | 8.41 | -1.47% | -0.12 | 8.38万 | 70.57万 | 4.10% | 1.41亿 | -14.58% | -4.81% | -18.79% | -33.40% |
重力社US GRVY | 63.58 | -1.46% | -0.94 | 4,800.00 | 30.70万 | 2.77% | 4.42亿 | +4.32% | +6.46% | +4.24% | +0.74% |
Edesa BiotechUS EDSA | 2.02 | -1.46% | -0.03 | 1.94万 | 3.92万 | 2.44% | 1,418.58万 | -6.48% | -13.68% | -20.47% | +20.24% |
BNY MELLON INNOVATORS ETFUS BKIV | 34.28 | -1.46% | -0.51 | 201.00 | 6,891.08 | 0.00% | 1,542.60万 | +6.05% | +14.50% | -9.72% | -4.05% |
KURV YIELD PREMIUM STRATEGY AMAZON (AMZN) ETFUS AMZP | 27.38 | -1.46% | -0.41 | 3.31万 | 90.59万 | 0.79% | 1,259.48万 | +3.37% | +13.47% | -13.71% | -14.62% |
汽车之家US ATHM | 25.63 | -1.46% | -0.38 | 13.71万 | 353.07万 | 2.37% | 30.36亿 | +0.83% | +0.47% | -14.88% | -1.23% |
Gamehaus Holdings IncUS GMHS | 1.35 | -1.46% | -0.02 | 5,363.00 | 7,240.05 | 7.80% | 7,231.87万 | 0.00% | +12.50% | -38.07% | -88.01% |
战神商业房地产公司US ACRE | 4.73 | -1.46% | -0.07 | 41.10万 | 196.24万 | 2.60% | 2.60亿 | -1.87% | +35.14% | -7.25% | -19.69% |
哥伦布-麦金农US CMCO | 17.58 | -1.46% | -0.26 | 13.33万 | 235.43万 | 3.20% | 5.03亿 | +6.42% | +34.20% | -15.15% | -52.79% |