| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
ProShares Global Listed PrivateUS PEX | 22.97 | -1.05% | -0.24 | 913.00 | 2.11万 | 0.75% | 1,194.70万 | +4.95% | +4.51% | -6.67% | -7.01% |
有信云US YAAS | 0.9682 | -1.04% | -0.0102 | 6.56万 | 6.60万 | 5.04% | 1,261.08万 | +0.85% | -6.00% | -39.49% | -39.49% |
Golub Capital BDCUS GBDC | 13.29 | -1.04% | -0.14 | 164.12万 | 2,183.04万 | 1.60% | 35.01亿 | +5.64% | +6.49% | -2.92% | -2.06% |
Taylor DevicesUS TAYD | 54.15 | -1.04% | -0.57 | 4.37万 | 237.71万 | 3.28% | 1.74亿 | +2.73% | -21.97% | -25.82% | -7.37% |
Embecta Corp.US EMBC | 9.51 | -1.04% | -0.10 | 57.00万 | 543.45万 | 2.35% | 5.63亿 | +7.22% | +7.34% | -22.62% | -19.95% |
Disc MedicineUS IRON | 69.45 | -1.04% | -0.73 | 26.01万 | 1,807.03万 | 1.94% | 26.50亿 | +3.19% | +17.44% | -6.15% | -12.54% |
Grupo Aval Acciones Y Valores S.A.US AVAL | 4.76 | -1.04% | -0.05 | 30.63万 | 146.88万 | 6.03% | 56.51亿 | +5.78% | +17.24% | +5.31% | +17.53% |
华盛顿信托银行US WASH | 35.24 | -1.04% | -0.37 | 13.73万 | 483.68万 | 1.84% | 6.71亿 | -1.34% | +10.09% | +17.78% | +19.26% |
富兰克林电子US FELE | 99.12 | -1.04% | -1.04 | 24.62万 | 2,443.46万 | 2.28% | 43.81亿 | -1.41% | +8.48% | +1.43% | +3.76% |
iShares 25+ Year Treasury STRIPS Bond ETFUS GOVZ | 9.06 | -1.04% | -0.09 | 138.65万 | 1,261.80万 | 1.53% | 2.98亿 | -1.04% | -1.52% | -0.98% | -2.05% |
SB Financial Group Inc.US SBFG | 21.94 | -1.04% | -0.23 | 3,064.00 | 6.72万 | 0.27% | 1.38亿 | -1.26% | +10.31% | +1.72% | -1.48% |
Ranpak HoldingsUS PACK | 3.82 | -1.04% | -0.04 | 23.96万 | 91.99万 | 3.24% | 3.27亿 | -0.26% | +10.09% | -29.26% | -29.39% |
LCI IndustriesUS LCII | 119.39 | -1.04% | -1.25 | 40.84万 | 4,934.21万 | 3.76% | 28.89亿 | -5.82% | -1.60% | -13.53% | -1.61% |
基立福US GRFS | 8.60 | -1.04% | -0.09 | 50.52万 | 435.40万 | 2.24% | 58.57亿 | +6.83% | +9.28% | -0.46% | -8.02% |
优步US UBER | 76.48 | -1.04% | -0.80 | 1,277.17万 | 9.82亿 | 2.18% | 1,557.76亿 | +6.50% | -0.23% | -8.65% | -6.40% |
AMCOR PLCUS AMCR | 40.18 | -1.03% | -0.42 | 366.95万 | 1.48亿 | 1.33% | 185.50亿 | -3.78% | +0.83% | -2.40% | -3.65% |
Centerra Gold Inc.US CGAU | 19.17 | -1.03% | -0.20 | 286.60万 | 5,588.01万 | 3.77% | 38.36亿 | -0.21% | +9.98% | +5.91% | +33.40% |
Interface Inc.US TILE | 26.85 | -1.03% | -0.28 | 64.94万 | 1,754.60万 | 2.34% | 15.69亿 | -0.26% | +2.99% | -11.42% | -3.83% |
Tradr 2X Long CLS Daily ETFUS CSEX | 23.98 | -1.03% | -0.25 | 3.78万 | 90.41万 | 9.12% | 1,103.08万 | +33.30% | +81.80% | +27.01% | +37.58% |
SPDR S&P Aerospace & Defense ETFUS XAR | 272.63 | -1.03% | -2.84 | 14.63万 | 3,996.90万 | 2.77% | 61.96亿 | +1.30% | +0.59% | -4.02% | +13.01% |