| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
RESOLUTE HOLDINGS MANAGEMENT INCUS RHLD | 150.05 | -9.44% | -15.65 | 6.82万 | 1,080.36万 | 15.22% | 12.79亿 | -14.14% | +88.98% | +140.74% | +244.95% |
Grupo Simec S.A. de C.V. ADSUS SIM | 30.01 | -0.27% | -0.08 | 4,540.00 | 14.43万 | 15.22% | 45.92亿 | +2.56% | +10.37% | +8.61% | +10.53% |
SILO PHARMA INC.US SILO | 0.4138 | +0.15% | +0.0006 | 23.43万 | 10.37万 | 15.20% | 551.11万 | -11.26% | -26.76% | -34.42% | -53.51% |
Stran & Company, Inc.US SWAG | 2.35 | -15.34% | -0.42 | 23.96万 | 58.65万 | 15.16% | 4,288.57万 | -23.37% | +30.64% | +48.42% | +160.53% |
Check Cap LtdUS CHEK | 1.83 | -7.58% | -0.15 | 24.44万 | 47.54万 | 15.15% | 1,070.71万 | +8.28% | +16.56% | +184.07% | +84.87% |
Prelude Therapeutics IncUS PRLD | 1.63 | +6.91% | +0.11 | 62.10万 | 96.92万 | 15.13% | 1.02亿 | +28.97% | +25.97% | +31.05% | +27.45% |
两倍做多波动率指数期货ETFUS UVIX | 11.00 | +9.73% | +0.98 | 3,204.68万 | 3.39亿 | 15.12% | 4.58亿 | +19.64% | +10.06% | -8.53% | -67.66% |
BRC IncUS BRCC | 1.21 | -6.20% | -0.08 | 87.48万 | 111.41万 | 15.12% | 3.02亿 | -3.97% | -14.18% | -21.43% | -61.83% |
铭腾国际US MTEN | 1.93 | +0.52% | +0.01 | 7.83万 | 15.17万 | 15.10% | 1,323.41万 | -18.91% | -61.86% | -83.12% | -68.87% |
Snow Lake Resources Ltd.US LITM | 2.57 | -13.93% | -0.41 | 141.54万 | 374.34万 | 15.10% | 3,972.08万 | -28.15% | -44.12% | -33.55% | -79.45% |
Indaptus Therapeutics, Inc.US INDP | 2.27 | -12.02% | -0.31 | 3.40万 | 8.27万 | 15.10% | 397.51万 | -9.56% | -41.79% | -69.12% | -90.37% |
Sui Group Holdings LimitedUS SUIG | 1.80 | -15.33% | -0.32 | 174.76万 | 333.79万 | 15.09% | 1.46亿 | -26.13% | -44.43% | -72.08% | -8.05% |
TryHard Holdings LimitedUS THH | 8.70 | +3.94% | +0.33 | 6.75万 | 57.33万 | 15.05% | 4.35亿 | -0.23% | +5.84% | +117.50% | +117.50% |
道元集团US ZGM | 2.05 | -18.97% | -0.48 | 2.89万 | 6.76万 | 15.02% | 2,374.68万 | -12.77% | -29.30% | -48.75% | -48.75% |
OneMedNetUS ONMD | 1.36 | -2.86% | -0.04 | 787.21万 | 1,112.80万 | 15.00% | 6,957.36万 | -12.26% | -51.60% | +74.31% | 0.00% |
Gossamer Bio Inc.US GOSS | 3.00 | +10.70% | +0.29 | 495.67万 | 1,460.18万 | 14.98% | 6.94亿 | +20.97% | +32.16% | +28.21% | +231.64% |
Multi Ways Holdings Ltd.US MWG | 0.2790 | +7.43% | +0.0193 | 6,378.00 | 1,733.82 | 14.98% | 1,432.11万 | +11.73% | +1.05% | +18.88% | -1.69% |
Tradr 2X Long CRWV Daily ETFUS CWVX | 5.46 | -6.02% | -0.35 | 912.76万 | 4,996.28万 | 14.97% | 1.37亿 | -52.27% | -68.33% | -48.73% | -77.17% |
PELTHOS THERAPEUTICS INCUS PTHS | 32.64 | -2.89% | -0.97 | 8,411.00 | 27.38万 | 14.97% | 9,993.33万 | -4.00% | +3.62% | +45.07% | +409.20% |
2x Long CRWV Daily ETFUS CRWG | 3.58 | -6.26% | -0.24 | 711.10万 | 2,537.25万 | 14.95% | 5,596.59万 | -52.38% | -68.34% | -48.48% | -77.48% |