| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Mayfair Gold Corp.US MINE | 2.58 | +1.98% | +0.05 | 18.53万 | 47.51万 | 2.96% | 1.73亿 | -2.64% | -15.41% | +5.74% | -22.75% |
Inuvo IncUS INUV | 0.5160 | +1.84% | +0.0093 | 5.28万 | 2.72万 | 2.96% | 848.92万 | -9.46% | -16.59% | -53.51% | -79.19% |
Lucky Strike Entertainment CorporationUS LUCK | 5.01 | -1.18% | -0.06 | 2.79万 | 14.01万 | 2.96% | 6.84亿 | -5.29% | -11.17% | -31.09% | -40.85% |
Ibotta IncUS IBTA | 43.07 | -0.49% | -0.21 | 26.48万 | 1,140.48万 | 2.96% | 10.02亿 | +3.51% | +4.69% | +33.76% | +89.49% |
Airgain IncUS AIRG | 4.04 | +1.51% | +0.06 | 4.05万 | 16.29万 | 2.95% | 5,292.48万 | -12.36% | -25.05% | -33.66% | -0.49% |
Dine Brands GlobalUS DIN | 29.35 | -0.41% | -0.12 | 48.15万 | 1,412.09万 | 2.95% | 3.72亿 | -1.91% | +3.75% | -19.28% | -8.68% |
2倍做多BABA ETF-KraneSharesUS KBAB | 6.73 | +10.34% | +0.63 | 1.63万 | 10.90万 | 2.95% | 269.20万 | +9.64% | +1.73% | -15.86% | -52.83% |
INVE Technologies INCUS INVE | 2.42 | +2.11% | +0.05 | 5.21万 | 12.56万 | 2.95% | 5,865.05万 | +2.98% | -6.20% | -14.64% | -36.98% |
Voya Financial, Inc.US VOYA | 94.67 | -2.04% | -1.97 | 87.80万 | 8,315.37万 | 2.95% | 85.83亿 | -2.05% | -8.45% | -5.89% | +27.09% |
BrightSpire Capital, Inc.US BRSP | 3.81 | -2.31% | -0.09 | 158.66万 | 604.86万 | 2.95% | 4.82亿 | 0.00% | -14.38% | -31.10% | -31.96% |
MBIA IncUS MBI | 4.52 | -1.31% | -0.06 | 18.66万 | 84.90万 | 2.95% | 2.30亿 | +2.73% | -2.59% | -29.70% | -36.87% |
Energous CorpUS WATT | 11.33 | +0.09% | +0.01 | 6.47万 | 73.23万 | 2.95% | 6,232.75万 | -15.07% | 0.00% | -25.26% | +183.96% |
CapsoVision, Inc.US CV | 6.59 | -0.45% | -0.03 | 5.80万 | 38.28万 | 2.95% | 3.51亿 | +6.81% | -0.15% | +3.13% | -38.35% |
ReposiTrakUS TRAK | 7.86 | +0.64% | +0.05 | 6.74万 | 52.32万 | 2.94% | 1.43亿 | -2.84% | -1.75% | -13.63% | -36.46% |
格里丰US GFF | 90.59 | -1.69% | -1.56 | 33.84万 | 3,076.31万 | 2.94% | 41.03亿 | -3.60% | -5.66% | -3.23% | +23.00% |
RobinhoodUS HOOD | 109.02 | +1.88% | +2.01 | 1,375.42万 | 14.96亿 | 2.94% | 980.30亿 | -3.30% | -3.15% | +2.83% | -3.61% |
UiPathUS PATH | 13.48 | +1.74% | +0.23 | 2,561.74万 | 3.45亿 | 2.94% | 70.16亿 | +2.74% | -1.96% | +12.05% | -17.75% |
Imax CorpUS IMAX | 50.80 | -0.99% | -0.51 | 68.24万 | 3,477.75万 | 2.94% | 27.95亿 | -3.64% | -2.48% | +30.36% | +37.45% |
西方铜金US WRN | 2.10 | +2.94% | +0.06 | 69.46万 | 145.74万 | 2.94% | 4.74亿 | -3.67% | -12.86% | +1.45% | -21.35% |
Tamboran Resources Corp.US TBN | 34.02 | -1.90% | -0.66 | 7.53万 | 259.78万 | 2.94% | 11.86亿 | +1.10% | -13.06% | +8.90% | +24.94% |