| 名称｜代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Evolv Technologies Holdings, Inc.US EVLV | 5.00 | +0.60% | +0.03 | 225.04万 | 1,111.88万 | 2.82% | 9.06亿 | -4.58% | -18.43% | -14.38% | -30.17% |
伊顿US ETN | 410.85 | +3.46% | +13.73 | 189.06万 | 7.73亿 | 2.82% | 1,595.74亿 | +2.00% | -8.43% | +9.43% | +28.99% |
墨菲石油US MUR | 36.44 | -2.36% | -0.88 | 151.41万 | 5,530.91万 | 2.82% | 52.01亿 | +2.27% | +9.20% | -8.53% | +16.61% |
Simpson Manufacturing CoUS SSD | 180.97 | +1.62% | +2.89 | 14.50万 | 2,618.07万 | 2.82% | 74.17亿 | -0.60% | -8.73% | -2.82% | +12.08% |
奥罗拉大麻公司US ACB | 3.95 | +1.54% | +0.06 | 69.20万 | 272.06万 | 2.81% | 2.56亿 | -1.50% | +32.11% | +20.06% | -6.40% |
Jackson Financial IncUS JXN | 140.63 | +0.92% | +1.28 | 83.87万 | 1.18亿 | 2.81% | 95.25亿 | +4.82% | +8.21% | +31.87% | +31.86% |
Amphastar PharmaceuticalsUS AMPH | 23.18 | -2.77% | -0.66 | 65.01万 | 1,511.89万 | 2.81% | 9.86亿 | +5.32% | +11.55% | +14.24% | -13.44% |
二倍做空能源ETF-DirexionUS ERY | 8.91 | +1.83% | +0.16 | 862.63万 | 7,704.14万 | 2.81% | 4,245.85万 | -4.40% | -19.87% | -19.95% | -55.20% |
uniQure N.V.US QURE | 44.50 | -0.80% | -0.36 | 99.15万 | 4,398.70万 | 2.81% | 30.87亿 | -8.66% | -4.14% | +65.92% | +85.96% |
ImmunityBio, Inc.US IBRX | 8.08 | -1.34% | -0.11 | 433.02万 | 3,507.80万 | 2.81% | 85.63亿 | +0.37% | +5.76% | +15.76% | +308.08% |
Spruce Biosciences, Inc.US SPRB | 57.93 | +0.38% | +0.22 | 10.39万 | 599.62万 | 2.81% | 1.66亿 | -4.69% | +23.60% | +22.92% | -33.50% |
OshkoshUS OSK | 157.08 | +0.46% | +0.72 | 31.65万 | 4,949.82万 | 2.81% | 96.98亿 | +2.03% | +1.17% | +23.73% | +25.03% |
Assurant IncUS AIZN | 18.14 | -0.27% | -0.05 | 1.17万 | 21.46万 | 2.80% | 1.81亿 | -2.42% | -3.61% | -4.32% | -6.74% |
Roundhill MSFT WeeklyPay ETFUS MSFW | 32.56 | -2.48% | -0.83 | 7,801 | 25.63万 | 2.80% | 3,353.93万 | -3.82% | -2.94% | +21.05% | -17.19% |
Playstudios, Inc.US MYPS | 0.5200 | +1.21% | +0.0062 | 12.25万 | 6.28万 | 2.80% | 6,246.31万 | +4.08% | -25.75% | -6.73% | -20.18% |
Townsquare MediaUS TSQ | 5.62 | -1.58% | -0.09 | 4.51万 | 25.55万 | 2.80% | 1.02亿 | -2.77% | -13.27% | -13.54% | +9.34% |
李维斯US LEVI | 21.06 | +1.74% | +0.36 | 217.79万 | 4,581.82万 | 2.80% | 80.99亿 | -1.08% | -13.72% | -8.24% | +1.54% |
新概念能源US GBR | 0.7975 | +2.43% | +0.0189 | 9,055 | 7,125.84 | 2.80% | 409.27万 | +3.94% | +16.44% | -0.31% | +6.76% |
STRUCTURE THERAPEUTICS INC SPON ADS EACH REP 3 ORDUS GPCR | 47.34 | 0.00% | 0.00 | 28.17万 | 1,330.19万 | 2.80% | 33.76亿 | -0.06% | -10.91% | +13.99% | -31.93% |
托罗配件US TTC | 93.33 | +1.04% | +0.96 | 137.02万 | 1.27亿 | 2.80% | 88.88亿 | -5.76% | -6.33% | +2.28% | +18.56% |