| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
忠诚旅游US ALGT | 55.11 | -1.82% | -1.02 | 36.36万 | 2,003.87万 | 2.64% | 9.73亿 | -7.14% | +34.74% | -32.50% | -41.45% |
Payoneer Global Inc.US PAYO | 7.14 | -0.97% | -0.07 | 400.48万 | 2,859.16万 | 2.64% | 25.82亿 | -0.56% | +16.10% | -27.51% | -28.88% |
Warrior Met Coal LLCUS HCC | 47.90 | -1.50% | -0.73 | 72.89万 | 3,467.64万 | 2.63% | 25.18亿 | +3.52% | +0.21% | +3.66% | -11.69% |
Roundhill Bitcoin Covered Call Strategy ETFUS YBTC | 46.02 | +0.94% | +0.43 | 9.31万 | 423.96万 | 2.63% | 1.96亿 | +2.04% | +10.28% | +0.04% | -7.48% |
华盛顿信托银行US WASH | 29.36 | -0.31% | -0.09 | 13.13万 | 384.82万 | 2.63% | 5.66亿 | -0.81% | +11.89% | -6.79% | -6.35% |
TIGO ENERGY INCUS TYGO | 0.9850 | +3.68% | +0.0350 | 7,924.00 | 7,692.04 | 2.63% | 6,108.61万 | +7.07% | +24.21% | +2.60% | +0.01% |
Impinj, Inc.US PI | 123.32 | -1.38% | -1.73 | 39.47万 | 4,863.33万 | 2.63% | 35.74亿 | +10.16% | +77.01% | +27.46% | -15.10% |
Trex Co IncUS TREX | 60.59 | -0.39% | -0.24 | 110.39万 | 6,671.54万 | 2.63% | 64.97亿 | -1.91% | +12.91% | +0.02% | -12.23% |
Schrodinger Inc.US SDGR | 23.56 | -0.08% | -0.02 | 55.08万 | 1,285.90万 | 2.63% | 17.29亿 | -2.52% | -10.04% | +4.06% | +22.14% |
韩国SK电信US SKM | 20.56 | +0.10% | +0.02 | 35.39万 | 724.84万 | 2.63% | 78.78亿 | +2.80% | -10.22% | -9.43% | -2.28% |
Cmb.TechUS CMBT | 9.52 | +0.11% | +0.01 | 8.82万 | 83.48万 | 2.63% | 18.49亿 | +2.70% | +9.43% | -4.42% | -4.13% |
Aurinia Pharmaceuticals IncUS AUPH | 8.07 | -1.47% | -0.12 | 109.08万 | 878.03万 | 2.63% | 10.90亿 | -0.62% | +5.35% | +1.77% | -10.13% |
VanEck Onchain Economy ETFUS NODE | 27.08 | +0.79% | +0.21 | 1.45万 | 39.13万 | 2.62% | 0.00 | 0.00% | 0.00% | 0.00% | +1.92% |
罗素2000指数ETF两倍做多US UWM | 35.51 | -0.89% | -0.32 | 50.68万 | 1,782.62万 | 2.62% | 3.28亿 | +0.82% | +29.93% | -11.64% | -15.15% |
温尼巴格实业US WGO | 36.42 | -0.57% | -0.21 | 42.08万 | 1,532.42万 | 2.62% | 10.21亿 | -0.76% | +17.33% | -12.30% | -23.78% |
QUAKER HOUGHTONUS KWR | 105.85 | -0.95% | -1.01 | 10.29万 | 1,089.95万 | 2.62% | 18.71亿 | -3.43% | +5.19% | -25.29% | -24.80% |
莱克兰金融US LKFN | 61.27 | +0.28% | +0.17 | 9.42万 | 575.82万 | 2.62% | 15.66亿 | -0.36% | +17.56% | -6.59% | -10.89% |
Clearway Energy Inc Class AUS CWEN.A | 28.90 | +0.87% | +0.25 | 13.81万 | 396.55万 | 2.62% | 34.06亿 | +7.76% | +12.85% | +11.93% | +18.20% |
罗素2000指数两倍做空ETFUS TWM | 46.69 | +0.95% | +0.44 | 20.87万 | 985.85万 | 2.62% | 3,981.39万 | -0.81% | -23.86% | +1.57% | +5.06% |
Natera, Inc.US NTRA | 153.27 | +0.45% | +0.68 | 75.23万 | 1.15亿 | 2.61% | 209.28亿 | -2.56% | +7.76% | -5.57% | -3.18% |