| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Americold Realty TrustUS COLD | 17.78 | -1.66% | -0.30 | 167.65万 | 2,996.43万 | 2.30% | 50.62亿 | +0.45% | -10.43% | -20.41% | -16.92% |
Latham Group, Inc.US SWIM | 6.26 | -0.95% | -0.06 | 44.12万 | 277.79万 | 2.29% | 7.28亿 | -7.40% | +26.72% | -2.34% | -10.06% |
Lindsay CorporationUS LNN | 141.08 | -1.18% | -1.68 | 5.84万 | 825.39万 | 2.29% | 15.33亿 | +1.57% | +13.24% | +7.30% | +19.25% |
哥伦布-麦金农US CMCO | 17.65 | -1.29% | -0.23 | 37.31万 | 660.81万 | 2.29% | 5.05亿 | -3.18% | +30.26% | -4.54% | -52.60% |
Rapid7, Inc.US RPD | 23.36 | +0.95% | +0.22 | 76.60万 | 1,783.65万 | 2.29% | 15.01亿 | -4.89% | +1.96% | -25.79% | -41.93% |
优利系统US UIS | 5.23 | -0.19% | -0.01 | 43.23万 | 225.40万 | 2.29% | 3.72亿 | -8.73% | +31.41% | +16.74% | -17.38% |
可口可乐凡萨瓶装US KOF | 93.00 | -0.06% | -0.06 | 25.82万 | 2,401.94万 | 2.29% | 195.38亿 | +1.31% | -3.86% | +5.28% | +19.40% |
Guild Holdings CompanyUS GHLD | 13.16 | +0.38% | +0.05 | 5,040.00 | 6.56万 | 2.29% | 8.19亿 | +2.81% | +1.94% | +7.43% | -6.73% |
Verint Systems IncUS VRNT | 17.62 | -1.73% | -0.31 | 56.32万 | 992.92万 | 2.29% | 10.61亿 | -5.72% | +8.77% | -27.64% | -35.81% |
Embotelladora Andina S.A.US AKO.A | 20.47 | -0.39% | -0.08 | 1,542.00 | 3.14万 | 2.29% | 32.29亿 | +4.60% | +17.31% | +32.58% | +38.59% |
Aberdeen Standard Physical Precious Metals Basket Shares ETFUS GLTR | 133.31 | +2.20% | +2.87 | 5.10万 | 675.54万 | 2.28% | 13.80亿 | +1.49% | -0.63% | +8.81% | +21.41% |
艾马克技术公司US AMKR | 19.38 | +0.62% | +0.12 | 106.17万 | 2,054.79万 | 2.28% | 47.88亿 | -3.34% | +21.43% | -11.71% | -24.56% |
格雷电视US GTN | 4.03 | +2.28% | +0.09 | 62.04万 | 249.19万 | 2.28% | 4.10亿 | -11.43% | +23.62% | -0.98% | +27.94% |
Viatris Inc.US VTRS | 8.88 | +1.37% | +0.12 | 1,094.78万 | 9,709.57万 | 2.28% | 104.22亿 | +1.02% | +15.47% | -22.04% | -28.67% |
YIELDMAX COIN OPTION INCOME STRATEGY ETFUS CONY | 8.75 | -0.11% | -0.01 | 473.12万 | 4,150.40万 | 2.28% | 11.85亿 | +2.10% | +13.64% | -15.87% | -32.90% |
Brighthouse Financial IncUS BHFAM | 15.16 | +1.68% | +0.25 | 2.83万 | 42.77万 | 2.28% | 8.70亿 | +3.41% | +9.46% | -1.24% | -5.90% |
LGL Group IncUS LGL | 6.54 | -3.82% | -0.26 | 537.00 | 3,546.24 | 2.28% | 3,500.82万 | -4.73% | +0.62% | 0.00% | +9.55% |
曼联US MANU | 14.33 | +0.49% | +0.07 | 27.72万 | 395.84万 | 2.28% | 24.46亿 | -0.62% | +1.42% | -2.78% | -17.41% |
Daxor CorpUS DXR | 7.60 | -1.04% | -0.08 | 1,833.00 | 1.38万 | 2.28% | 3,749.98万 | +5.56% | -2.56% | +3.40% | -1.17% |
巴西电力US EBR.B | 8.15 | -2.28% | -0.19 | 1.62万 | 13.37万 | 2.28% | 183.19亿 | -5.12% | +1.88% | +13.67% | +27.74% |