| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
CREXENDO INCUS CXDO | 5.81 | +0.35% | +0.02 | 3.72万 | 21.87万 | 2.07% | 1.93亿 | +3.20% | -7.34% | -19.64% | -10.20% |
贝莱德US BLK | 1,072.37 | -1.64% | -17.90 | 6.54万 | 7,041.79万 | 2.07% | 1,662.17亿 | +1.30% | -8.55% | +11.16% | +0.19% |
TMD Energy LimitedUS TMDE | 0.7116 | +1.60% | +0.0112 | 3.18万 | 2.24万 | 2.07% | 1,676.89万 | -6.87% | -3.82% | -1.17% | +67.44% |
Cameco CorpUS CCJ | 93.24 | +0.01% | +0.01 | 116.23万 | 1.08亿 | 2.07% | 405.97亿 | +2.22% | -8.83% | -10.77% | +1.91% |
ZoomUS ZM | 90.90 | 0.00% | 0.00 | 41.32万 | 3,764.94万 | 2.07% | 266.55亿 | -2.33% | -13.29% | +5.11% | +5.34% |
Vistance Networks, Inc.US VISN | 6.53 | +0.69% | +0.05 | 51.85万 | 339.05万 | 2.07% | 15.07亿 | -3.05% | -39.81% | -48.13% | -64.01% |
Virco制造US VIRC | 6.63 | +1.48% | +0.10 | 9,327 | 6.12万 | 2.07% | 1.04亿 | +7.22% | +10.63% | +6.54% | +3.70% |
高力国际集团US CIGI | 91.90 | -0.54% | -0.50 | 2.75万 | 254.21万 | 2.07% | 46.82亿 | +1.37% | -14.80% | -0.92% | -37.49% |
Pursuit Attractions and Hospitality, Inc.US PRSU | 49.47 | +2.25% | +1.09 | 9,957 | 49.04万 | 2.07% | 13.49亿 | +0.59% | +1.44% | -9.66% | +46.88% |
KULR Technology Group, Inc.US KULR | 2.44 | +0.83% | +0.02 | 9.66万 | 23.66万 | 2.07% | 1.13亿 | +6.09% | -5.42% | -32.03% | -17.56% |
美国像素US PXLW | 6.98 | -0.64% | -0.04 | 7,509 | 5.32万 | 2.07% | 4,219.46万 | +1.09% | +3.49% | +17.42% | +9.67% |
依欧格资源US EOG | 140.89 | -0.35% | -0.49 | 62.01万 | 8,686.29万 | 2.07% | 739.67亿 | -8.36% | -6.20% | +6.25% | +34.17% |
Gsi TechnologyUS GSIT | 5.61 | +0.72% | +0.04 | 11.33万 | 63.59万 | 2.06% | 2.15亿 | +14.49% | -1.92% | -17.98% | -9.66% |
EQT能源US EQT | 50.31 | +0.36% | +0.18 | 167.70万 | 8,420.39万 | 2.06% | 313.97亿 | -5.29% | -6.47% | -4.54% | -6.14% |
理想汽车US LI | 11.65 | +1.09% | +0.13 | 120.54万 | 1,415.91万 | 2.06% | 121.80亿 | -0.98% | -6.69% | -3.28% | -31.22% |
Leverage Shares 2X Long APH Daily ETFUS APHG | 14.67 | +2.54% | +0.36 | 621 | 8,986.30 | 2.06% | 29.33万 | +11.09% | +8.37% | -7.88% | -5.33% |
Fulgent Genetics Inc.US FLGT | 21.58 | +0.16% | +0.04 | 2.33万 | 50.42万 | 2.06% | 5.94亿 | +1.39% | +10.93% | +8.09% | -17.87% |
SeaDrill LtdUS SDRL | 46.78 | +0.43% | +0.20 | 6.17万 | 286.88万 | 2.06% | 29.18亿 | -5.99% | +0.04% | +19.83% | +35.20% |
Sarepta TherapeuticsUS SRPT | 20.45 | +1.51% | +0.31 | 19.86万 | 406.17万 | 2.06% | 21.58亿 | -1.33% | +12.77% | +21.34% | -5.00% |
Fedex Freight Holding Co IncUS FDXF | 118.08 | +0.41% | +0.48 | 21.11万 | 2,519.66万 | 2.06% | 175.94亿 | -6.98% | -10.05% | -23.27% | -28.00% |