| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
VirTra, Inc.US VTSI | 4.15 | -0.95% | -0.04 | 6.11万 | 25.25万 | 3.34% | 4,689.75万 | -4.82% | -3.94% | -14.78% | -1.19% |
台积电US TSM | 337.80 | -4.54% | -16.06 | 1,069.90万 | 36.83亿 | 3.34% | 1.75万亿 | -9.82% | +2.14% | +11.90% | +11.16% |
Global Partners LpUS GLP | 48.03 | -0.98% | -0.47 | 1.70万 | 81.55万 | 3.34% | 16.33亿 | +2.22% | +1.58% | +7.87% | +14.76% |
爱回收US RERE | 5.22 | -3.15% | -0.17 | 52.18万 | 276.25万 | 3.34% | 11.47亿 | -9.84% | -7.12% | -1.32% | -1.51% |
Rci HospitalityUS RICK | 23.13 | -3.48% | -0.83 | 3.56万 | 82.56万 | 3.34% | 1.81亿 | +4.50% | -1.97% | -8.09% | -3.00% |
Invesco WilderHill Clean Energy ETFUS PBW | 30.79 | -2.56% | -0.81 | 60.34万 | 1,890.79万 | 3.34% | 5.18亿 | -5.00% | -3.60% | -4.20% | +0.82% |
TrustCo Bank Corp NYUS TRST | 43.64 | -0.09% | -0.04 | 10.01万 | 431.80万 | 3.34% | 7.87亿 | +0.62% | -5.58% | +2.03% | +5.59% |
霍金斯材料US HWKN | 150.00 | -0.08% | -0.12 | 7.74万 | 1,144.97万 | 3.34% | 31.33亿 | +0.60% | +15.41% | +9.57% | +5.59% |
QUAKER HOUGHTONUS KWR | 129.89 | -3.99% | -5.40 | 10.49万 | 1,372.46万 | 3.34% | 22.52亿 | -11.66% | -23.57% | -1.93% | -5.40% |
ICON plcUS ICLR | 107.20 | -3.08% | -3.40 | 80.77万 | 8,735.19万 | 3.34% | 81.85亿 | -0.87% | -26.27% | -41.13% | -41.17% |
韩美金融US HAFC | 25.65 | -1.65% | -0.43 | 14.00万 | 355.34万 | 3.34% | 7.68亿 | -1.76% | -8.26% | -9.27% | -5.11% |
星图国际US YIBO | 1.02 | -0.49% | 0.00 | 6,201.00 | 6,315.36 | 3.33% | 6,012.27万 | -6.88% | +23.90% | -5.10% | +6.84% |
力奇服务US CLIK | 3.73 | -0.67% | -0.02 | 2,494.00 | 9,309.51 | 3.33% | 1,215.47万 | -2.87% | -6.18% | -39.53% | -29.05% |
BRT房地产信托US BRT | 14.67 | -0.24% | -0.03 | 5.80万 | 85.06万 | 3.33% | 2.79亿 | -0.03% | -1.11% | +0.86% | -0.24% |
Research Solutions, Inc.US RSSS | 2.36 | -1.87% | -0.04 | 1.83万 | 4.30万 | 3.33% | 7,739.96万 | +1.51% | -9.42% | -19.62% | -19.90% |
日月光半导体US ASX | 21.03 | -4.67% | -1.03 | 442.51万 | 9,475.47万 | 3.33% | 467.61亿 | -13.42% | +3.80% | +33.61% | +30.62% |
Adagio Medical Holdings, Inc.US ADGM | 0.9510 | -1.95% | -0.0189 | 3.23万 | 3.12万 | 3.33% | 2,014.18万 | -4.90% | -5.84% | +8.69% | -8.56% |
亚朵US ATAT | 36.35 | -2.44% | -0.91 | 30.28万 | 1,106.29万 | 3.33% | 50.23亿 | -7.44% | -0.87% | -13.27% | -7.74% |
Argo Blockchain PlcUS ARBK | 2.88 | -2.87% | -0.09 | 7,626.00 | 2.21万 | 3.33% | 3,853.87万 | +0.86% | -5.73% | -91.91% | -15.40% |
HNI CorpUS HNI | 41.54 | -2.37% | -1.01 | 86.79万 | 3,588.70万 | 3.33% | 29.49亿 | -7.61% | -19.15% | +1.99% | -1.19% |