| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Gee GroupUS JOB | 0.2131 | -0.05% | -0.0001 | 18.88万 | 4.00万 | 3.10% | 2,344.22万 | +1.04% | +3.65% | -6.16% | +9.23% |
Outdoor Holding CompanyUS POWW | 2.06 | -1.90% | -0.04 | 46.90万 | 97.04万 | 3.10% | 2.39亿 | -8.85% | -6.36% | +0.49% | +20.47% |
Heron Therapeutics Inc.US HRTX | 0.4558 | -0.70% | -0.0032 | 115.94万 | 52.66万 | 3.09% | 8,614.62万 | -3.17% | +11.17% | -62.33% | -64.94% |
2倍做多BA ETF-DirexionUS BOEU | 31.32 | +0.40% | +0.12 | 8,205 | 26.05万 | 3.09% | 2,114.10万 | -4.88% | -8.92% | -22.12% | -18.19% |
哈门那US HUM | 389.32 | -1.31% | -5.18 | 74.03万 | 2.89亿 | 3.09% | 468.25亿 | -2.67% | +3.54% | +69.48% | +52.00% |
Concentra Group Holdings Parent IncUS CON | 31.61 | +0.25% | +0.08 | 125.42万 | 3,979.80万 | 3.09% | 40.51亿 | 0.00% | +6.75% | +40.12% | +60.62% |
FTAI AVIATION LTDUS FTAI | 215.98 | -0.38% | -0.83 | 80.96万 | 1.75亿 | 3.09% | 221.54亿 | +4.11% | -19.53% | -0.01% | +9.72% |
梅斯物业US MAYS | 39.00 | +1.25% | +0.48 | 1,989 | 7.86万 | 3.09% | 7,861.54万 | +2.63% | -2.50% | -2.77% | -2.35% |
BridgeBio Pharma, Inc.US BBIO | 84.02 | +1.31% | +1.09 | 205.83万 | 1.73亿 | 3.09% | 164.52亿 | +3.24% | +20.56% | +20.53% | +9.84% |
耐克US NKE | 41.70 | +1.73% | +0.71 | 2,617.52万 | 10.92亿 | 3.09% | 616.41亿 | -4.71% | +1.96% | -7.40% | -34.55% |
eGain Communications CorporationUS EGAN | 6.41 | +1.42% | +0.09 | 10.08万 | 64.80万 | 3.09% | 1.76亿 | -2.44% | +4.91% | -15.44% | -37.71% |
Affiliated Managers Group IncUS AMG | 358.29 | +3.03% | +10.52 | 19.68万 | 7,003.91万 | 3.09% | 94.63亿 | -3.12% | +5.35% | +22.50% | +24.29% |
原油ETF-PowerSharesUS DBO | 22.72 | -2.03% | -0.47 | 60.30万 | 1,360.08万 | 3.08% | 2.77亿 | +10.45% | +25.73% | +5.38% | +86.23% |
Corgi ACMR 2x Daily ETFUS ACMM | 15.88 | -7.64% | -1.31 | 627 | 1.01万 | 3.08% | 111.16万 | -1.48% | -44.97% | 0.00% | -36.48% |
CRH水泥US CRH | 99.87 | +1.89% | +1.85 | 295.68万 | 2.95亿 | 3.08% | 669.40亿 | -2.96% | -11.66% | -12.73% | -19.98% |
Phunware, Inc.US PHUN | 2.15 | +1.90% | +0.04 | 14.76万 | 31.27万 | 3.08% | 4,396.19万 | +0.47% | +13.76% | -4.02% | +16.22% |
ScanSourceUS SCSC | 54.88 | +1.86% | +1.00 | 24.32万 | 1,337.92万 | 3.08% | 11.15亿 | +0.16% | +8.61% | +34.91% | +40.50% |
ArtivionUS AORT | 25.28 | +1.12% | +0.28 | 37.02万 | 938.50万 | 3.08% | 12.26亿 | +0.88% | +11.56% | -30.42% | -44.57% |
Arxis, Inc.US ARXS | 42.40 | -0.59% | -0.25 | 31.73万 | 1,342.54万 | 3.08% | 174.01亿 | +1.37% | -4.16% | +21.00% | +51.43% |
智利矿业化工US SQM | 68.73 | -0.85% | -0.59 | 45.47万 | 3,155.62万 | 3.07% | 196.32亿 | -1.55% | -5.99% | -23.14% | -0.10% |