| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
CCC Intelligent Solutions Holdings Inc.US CCC | 5.82 | +1.39% | +0.08 | 540.78万 | 3,162.52万 | 3.05% | 34.16亿 | -3.80% | +29.62% | +22.27% | -26.79% |
再鼎医药US ZLAB | 19.22 | -2.34% | -0.46 | 47.81万 | 919.97万 | 3.05% | 21.59亿 | -4.85% | +3.78% | -13.19% | +8.96% |
宝尊电商US BZUN | 2.48 | +0.81% | +0.02 | 24.69万 | 61.41万 | 3.05% | 1.44亿 | -1.20% | -10.14% | -12.37% | -6.77% |
Marqeta, Inc.US MQ | 17.07 | +2.03% | +0.34 | 72.43万 | 1,232.91万 | 3.05% | 17.92亿 | -2.40% | +8.04% | -1.90% | -10.16% |
Norwood Financial CorpUS NWFL | 32.63 | +1.37% | +0.44 | 5.29万 | 172.30万 | 3.04% | 3.55亿 | +4.15% | +4.65% | +10.61% | +16.33% |
依特香水US IPAR | 122.55 | +2.34% | +2.80 | 17.15万 | 2,099.10万 | 3.04% | 39.30亿 | -0.55% | +17.43% | +32.96% | +44.47% |
National Research Corp.US NRC | 21.04 | +1.01% | +0.21 | 4.57万 | 96.73万 | 3.04% | 4.74亿 | -3.40% | +2.43% | +24.94% | +12.09% |
IGR基金US IGR | 4.70 | +2.17% | +0.10 | 54.47万 | 253.98万 | 3.04% | 7.11亿 | -1.26% | +4.44% | +0.21% | +7.31% |
安博教育US AMBO | 2.24 | -2.61% | -0.06 | 1,986 | 4,468.25 | 3.04% | 639.83万 | -1.32% | -4.68% | -10.40% | -18.84% |
SMJ INTERNATIONAL HOLDINGS INC.US SMJF | 5.57 | -0.36% | -0.02 | 110.66万 | 616.76万 | 3.04% | 1.54亿 | +9.22% | +4.11% | +69.82% | +10.08% |
瑞杰金融US RJF | 169.30 | +1.90% | +3.16 | 120.75万 | 2.03亿 | 3.04% | 325.23亿 | +0.56% | +12.48% | +8.74% | +5.42% |
First Majestic Silver CorporationUS AG | 16.31 | -0.85% | -0.14 | 706.40万 | 1.16亿 | 3.04% | 80.53亿 | +3.16% | -1.15% | -16.36% | -2.10% |
Nordic American TankerUS NAT | 6.45 | +0.47% | +0.03 | 378.49万 | 2,449.14万 | 3.04% | 13.66亿 | +6.61% | +3.04% | +14.77% | +87.50% |
房屋建筑商指数ETF-SPDRUS XHB | 108.44 | +1.64% | +1.75 | 220.91万 | 2.40亿 | 3.04% | 16.70亿 | +0.18% | -6.45% | +1.42% | +5.32% |
赫尔默里奇和佩恩材料US HP | 35.34 | +0.77% | +0.27 | 90.92万 | 3,214.50万 | 3.04% | 35.29亿 | +3.51% | +3.91% | -10.05% | +23.22% |
科勒尼US CBAN | 21.84 | +1.25% | +0.27 | 26.66万 | 582.02万 | 3.04% | 4.62亿 | +4.10% | +9.31% | +8.55% | +22.56% |
TriCo BancsharesUS TCBK | 58.12 | -1.96% | -1.16 | 73.16万 | 4,312.39万 | 3.04% | 18.55亿 | -3.97% | +8.53% | +14.14% | +22.69% |
ALPS Clean Energy ETFUS ACES | 30.56 | -3.35% | -1.06 | 13.80万 | 423.97万 | 3.04% | 1.09亿 | -6.08% | -12.06% | -12.96% | -5.74% |
Roundhill UBER WeeklyPay ETFUS UBEW | 24.01 | -5.39% | -1.37 | 2,228 | 5.54万 | 3.03% | 288.11万 | -11.69% | -13.62% | -21.49% | -39.33% |
PLUS Korea Manufacturing Core Alliance Index ETFUS KMCA | 17.24 | -5.80% | -1.06 | 3.09万 | 53.48万 | 3.03% | 827.31万 | -1.85% | -18.04% | 0.00% | -23.80% |