| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
哥伦比亚国家石油US EC | 8.87 | +0.34% | +0.03 | 311.13万 | 2,751.56万 | 2.49% | 182.35亿 | -0.89% | -6.63% | -2.74% | +11.99% |
Jackson Financial IncUS JXN | 86.34 | +1.76% | +1.49 | 56.11万 | 4,829.51万 | 2.49% | 61.68亿 | +0.71% | +3.10% | +19.09% | -0.85% |
美国前进保险公司US PGR | 246.46 | +1.76% | +4.26 | 606.06万 | 14.91亿 | 2.49% | 1,444.81亿 | -1.58% | -7.50% | -7.15% | +2.86% |
通用人工智能 ETF-AGIXUS AGIX | 31.73 | -0.19% | -0.06 | 1.36万 | 43.07万 | 2.49% | 3,014.36万 | +0.16% | +3.86% | +36.69% | +11.61% |
ArtivionUS AORT | 31.49 | +0.96% | +0.30 | 27.46万 | 860.20万 | 2.48% | 14.81亿 | -2.05% | +9.61% | +37.33% | +10.14% |
Tactile Systems Technology IncUS TCMD | 9.79 | +1.35% | +0.13 | 18.85万 | 183.41万 | 2.48% | 2.28亿 | -3.36% | -1.01% | -26.56% | -42.85% |
ServiceTitanUS TTAN | 111.14 | -0.71% | -0.80 | 99.45万 | 1.10亿 | 2.48% | 100.77亿 | +1.05% | +4.31% | -7.30% | +8.04% |
Kinsale Capital Group Inc.US KNSL | 484.87 | +1.67% | +7.98 | 31.97万 | 1.54亿 | 2.48% | 113.03亿 | -0.84% | +3.06% | -0.17% | +4.24% |
Qorvo, Inc.US QRVO | 88.00 | +1.11% | +0.97 | 144.54万 | 1.27亿 | 2.48% | 81.71亿 | -2.09% | +8.99% | +52.70% | +25.84% |
Utz Brands, Inc.US UTZ | 13.93 | +1.68% | +0.23 | 71.77万 | 995.42万 | 2.48% | 11.99亿 | +6.17% | +5.93% | +1.53% | -11.05% |
Pegasystems IncUS PEGA | 50.31 | +0.66% | +0.33 | 120.92万 | 6,073.36万 | 2.48% | 86.11亿 | -6.03% | +0.52% | +47.23% | +7.96% |
Onespan IncUS OSPN | 15.30 | -0.13% | -0.02 | 39.54万 | 604.29万 | 2.48% | 5.85亿 | -13.51% | -3.35% | +6.62% | -17.48% |
Hayward Holdings, Inc.US HAYW | 14.41 | +0.63% | +0.09 | 195.62万 | 2,804.82万 | 2.48% | 31.17亿 | -1.30% | +4.57% | +20.08% | -5.76% |
花岗岩建筑US GVA | 92.48 | +0.05% | +0.05 | 58.40万 | 5,385.10万 | 2.48% | 40.45亿 | -1.62% | +3.65% | +19.72% | +5.44% |
Coterra Energy Inc.US CTRA | 24.19 | -1.83% | -0.45 | 721.52万 | 1.75亿 | 2.48% | 184.63亿 | -3.78% | -8.68% | -6.42% | -5.29% |
大自然林业US NWGL | 1.01 | 0.00% | 0.00 | 5.20万 | 5.19万 | 2.48% | 1,671.87万 | -4.72% | -36.08% | -24.06% | -14.41% |
Axos Financial IncUS AX | 83.27 | +0.47% | +0.39 | 23.87万 | 1,985.46万 | 2.47% | 46.94亿 | -1.30% | +18.74% | +38.30% | +19.21% |
LCI IndustriesUS LCII | 96.42 | -0.44% | -0.43 | 26.71万 | 2,579.74万 | 2.47% | 24.33亿 | -3.28% | +6.59% | +24.59% | -6.74% |
Barrick Mining CorporationUS B | 21.22 | +0.90% | +0.19 | 1,356.33万 | 2.88亿 | 2.47% | 364.87亿 | +1.53% | -0.89% | +5.21% | +36.90% |
INVESCO SEMICONDUCTORS ETFUS PSI | 61.30 | -0.34% | -0.21 | 3.76万 | 228.04万 | 2.47% | 7.35亿 | -0.89% | +8.48% | +45.81% | +5.84% |