| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Nortech Systems IncorporatedUS NSYS | 13.41 | -2.41% | -0.33 | 6,296.00 | 8.54万 | 3.06% | 3,736.04万 | -2.90% | -5.10% | +42.73% | +80.60% |
ARK Next Generation Internet ETFUS ARKW | 145.21 | -2.43% | -3.62 | 18.14万 | 2,629.11万 | 3.06% | 17.72亿 | +2.51% | +10.90% | +17.83% | -1.71% |
BlackRock Enhanced Dividend AchiUS BDJ | 9.13 | -0.27% | -0.02 | 39.25万 | 357.80万 | 3.06% | 16.15亿 | -0.60% | -0.92% | -3.74% | -3.74% |
Envista HoldingsUS NVST | 24.40 | +0.83% | +0.20 | 195.55万 | 4,812.41万 | 3.06% | 39.77亿 | -6.83% | -10.88% | -15.77% | +12.39% |
艾可菲US EFX | 167.22 | -0.36% | -0.60 | 66.63万 | 1.12亿 | 3.06% | 198.99亿 | -1.65% | -10.30% | -13.27% | -22.93% |
Merchants BancorpUS MBIN | 45.98 | +0.41% | +0.19 | 6.09万 | 276.65万 | 3.06% | 21.10亿 | -0.82% | -3.24% | -3.46% | +35.00% |
A SPAC III Acquisition CorpUS ASPC | 11.30 | -1.34% | -0.15 | 4,746.00 | 5.40万 | 3.06% | 2,640.74万 | -1.34% | -4.14% | -9.62% | -51.77% |
哈里伯顿US HAL | 41.56 | +3.22% | +1.30 | 870.35万 | 3.58亿 | 3.06% | 347.05亿 | -0.40% | +10.78% | +22.36% | +47.05% |
亚历山大房地产US ARE | 46.65 | +1.41% | +0.65 | 99.75万 | 4,619.23万 | 3.05% | 81.30亿 | +6.51% | +2.78% | -11.13% | -4.68% |
Selective Insurance GroupUS SIGI | 85.73 | +1.08% | +0.92 | 19.44万 | 1,655.72万 | 3.05% | 51.52亿 | +4.36% | +5.97% | -0.80% | +2.46% |
FT Vest Technology Dividend Target Income ETFUS TDVI | 30.84 | -2.44% | -0.77 | 7.07万 | 218.08万 | 3.05% | 4.46亿 | -0.10% | +9.01% | +8.55% | +11.18% |
墨西哥电视US TV | 2.85 | 0.00% | 0.00 | 104.38万 | 299.15万 | 3.05% | 15.22亿 | -0.70% | -1.72% | -13.90% | -2.06% |
Immunocore Holdings plcUS IMCR | 29.34 | +1.70% | +0.49 | 8.01万 | 233.22万 | 3.05% | 14.91亿 | +1.73% | -7.42% | -9.11% | -15.47% |
Atmus Filtration Technologies Inc.US ATMU | 55.76 | -1.49% | -0.84 | 43.45万 | 2,406.34万 | 3.05% | 45.44亿 | +4.31% | -12.86% | -13.05% | +7.41% |
爱恩铁山US IRM | 125.39 | -3.52% | -4.57 | 118.51万 | 1.50亿 | 3.05% | 373.01亿 | -4.79% | +9.96% | +14.17% | +51.16% |
Cmb.TechUS CMBT | 15.14 | +2.47% | +0.37 | 121.05万 | 1,816.03万 | 3.05% | 43.89亿 | +0.03% | +17.14% | +17.78% | +56.84% |
艾伯森US ACI | 15.90 | -0.13% | -0.02 | 741.47万 | 1.17亿 | 3.05% | 78.71亿 | -1.43% | -2.69% | -14.38% | -7.40% |
三倍做多道指30ETF-ProSharesUS UDOW | 61.42 | +0.59% | +0.36 | 254.31万 | 1.54亿 | 3.05% | 8.02亿 | +2.97% | +6.95% | -1.30% | +6.06% |
Global X Dorsey Wright Thematic ETFUS GXDW | 28.33 | -4.16% | -1.23 | 2,164.00 | 6.20万 | 3.04% | 821.57万 | +0.03% | +12.40% | +20.92% | +18.21% |
G-III Apparel GroupUS GIII | 29.61 | -2.15% | -0.65 | 22.43万 | 666.64万 | 3.04% | 12.49亿 | -4.33% | +0.51% | -1.79% | +2.24% |