| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
MICROCHIP TECHNOLOGY DEP SHS REPSTG 1/20TH PFD CONV SER AUS MCHPP | 58.69 | +1.12% | +0.65 | 6,067.00 | 35.58万 | 1.79% | 316.74亿 | +5.89% | +2.14% | -11.93% | +0.70% |
Patterson-UTI EnergyUS PTEN | 10.58 | -0.28% | -0.03 | 173.97万 | 1,841.93万 | 1.79% | 40.12亿 | -6.87% | +17.95% | +60.06% | +73.16% |
National Presto Industries IncUS NPK | 141.89 | +0.17% | +0.24 | 5.46万 | 778.12万 | 1.79% | 10.15亿 | +2.85% | +3.22% | +24.79% | +32.90% |
CACI国际US CACI | 571.19 | -0.77% | -4.44 | 5.01万 | 2,868.92万 | 1.79% | 126.12亿 | +1.33% | -7.27% | +1.49% | +7.20% |
Ishares Staked Ethereum Trust ETFUS ETHB | 27.54 | +3.61% | +0.96 | 19.84万 | 549.59万 | 1.79% | 4.23亿 | +7.45% | 0.00% | 0.00% | +3.96% |
BitVentures LimitedUS BVC | 10.88 | +2.25% | +0.24 | 1,051.00 | 1.15万 | 1.79% | 9,139.12万 | +11.82% | +44.86% | +4.92% | -4.56% |
Crescent Capital BDC IncUS CCAP | 12.48 | +0.89% | +0.11 | 8.55万 | 106.42万 | 1.79% | 4.62亿 | +1.38% | -3.85% | -10.92% | -11.17% |
比特币ETF-BitwiseUS BITB | 37.78 | +3.82% | +1.39 | 147.79万 | 5,593.17万 | 1.79% | 26.09亿 | +5.41% | +2.16% | -23.54% | -20.56% |
PINNACLE FOCUSED OPPORTUNITIES ETFUS FCUS | 36.88 | -0.19% | -0.07 | 1.43万 | 52.85万 | 1.79% | 5,808.60万 | +4.05% | +8.95% | +7.26% | +17.53% |
均富融资US GRAN | 1.18 | +5.36% | +0.06 | 5,246.00 | 6,133.09 | 1.79% | 2,938.94万 | +15.69% | -34.44% | -73.15% | -75.52% |
YIELDMAX RDDT OPTION INCOME STRATEGY ETFUS RDYY | 20.20 | +2.59% | +0.51 | 8,253.00 | 16.53万 | 1.78% | 808.00万 | +10.93% | -3.72% | -50.43% | -46.52% |
比特币ETF-GrayscaleUS GBTC | 54.13 | +3.80% | +1.98 | 163.31万 | 8,849.39万 | 1.78% | 107.43亿 | +5.37% | +2.02% | -23.76% | -20.82% |
Magnum Ice Cream Co BV/TheUS MICC | 14.51 | +1.43% | +0.21 | 42.81万 | 618.89万 | 1.78% | 88.77亿 | -0.85% | -5.07% | -4.38% | -8.49% |
Liberty Broadband Corporation - Class AUS LBRDA | 51.54 | +0.94% | +0.48 | 4.06万 | 209.49万 | 1.78% | 73.95亿 | +1.14% | -4.68% | +7.64% | +6.75% |
卡比海运US KEX | 136.24 | +0.24% | +0.32 | 23.49万 | 3,182.37万 | 1.78% | 73.09亿 | +1.58% | +6.77% | +10.53% | +23.65% |
2倍做多CORZ ETF-TradrUS COZX | 10.70 | +5.73% | +0.58 | 2.91万 | 31.16万 | 1.78% | 1,027.20万 | +19.84% | +19.15% | -10.16% | +9.92% |
XMAX Inc.US XWIN | 7.35 | +0.52% | +0.04 | 44.19万 | 324.21万 | 1.78% | 3.79亿 | +2.62% | +17.94% | +24.75% | +22.46% |
CHICAGO ATLANTIC BDC INCUS LIEN | 9.54 | -0.21% | -0.02 | 4.95万 | 47.14万 | 1.78% | 2.18亿 | +0.42% | -4.98% | -7.83% | -7.65% |
安富利电子US AVT | 62.08 | +0.34% | +0.21 | 14.63万 | 905.94万 | 1.78% | 50.82亿 | +3.93% | +3.38% | +26.62% | +29.12% |
V2X, IncUS VVX | 70.78 | +1.47% | +1.03 | 6.84万 | 480.75万 | 1.78% | 22.06亿 | +3.59% | -2.93% | +20.39% | +29.74% |