| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
美国伍德马克US AMWD | 56.74 | -0.77% | -0.44 | 9.10万 | 515.55万 | 1.98% | 8.42亿 | -7.81% | -2.54% | -8.34% | -28.66% |
DTE能源US DTE | 136.32 | +1.26% | +1.70 | 106.90万 | 1.45亿 | 1.98% | 282.89亿 | -1.27% | +1.16% | +3.40% | +12.89% |
B&G食品US BGS | 4.02 | -0.74% | -0.03 | 184.82万 | 742.27万 | 1.98% | 3.21亿 | -9.46% | -40.53% | -42.07% | -41.65% |
法拉盛金融US FFIC | 11.92 | -1.97% | -0.24 | 20.52万 | 244.98万 | 1.97% | 4.03亿 | -6.80% | -2.69% | -15.46% | -16.53% |
橡木谷银行US OVLY | 24.72 | -0.48% | -0.12 | 8,285.00 | 20.53万 | 1.97% | 2.04亿 | -5.03% | -0.72% | -7.97% | -15.49% |
PROSHARES ULTRASHORT CONSUMER STAPLESUS SZK | 11.79 | -0.54% | -0.06 | 3,366.00 | 3.98万 | 1.97% | 71.40万 | +1.36% | -1.13% | -0.53% | -7.94% |
F5 IncUS FFIV | 282.10 | -0.84% | -2.38 | 24.83万 | 7,004.12万 | 1.97% | 162.01亿 | -0.99% | +4.47% | -3.05% | +12.18% |
ROYCE SMALL-CAP TRUST INCUS RVT | 14.68 | +0.41% | +0.06 | 11.26万 | 164.41万 | 1.97% | 16.93亿 | -2.97% | +5.76% | -2.91% | -7.09% |
DatadogUS DDOG | 114.46 | -1.05% | -1.21 | 288.88万 | 3.31亿 | 1.97% | 395.29亿 | -2.73% | +12.75% | +0.82% | -19.90% |
Pros Holdings IncUS PRO | 16.84 | -2.38% | -0.41 | 41.01万 | 689.52万 | 1.97% | 8.06亿 | -8.63% | -5.82% | -31.29% | -23.32% |
曼哈顿大桥投资股份US LOAN | 5.15 | +1.48% | +0.08 | 2.33万 | 11.85万 | 1.97% | 5,890.91万 | +0.59% | 0.00% | -8.20% | -8.04% |
Boston Omaha CorporationUS BOC | 14.20 | -0.07% | -0.01 | 12.04万 | 171.78万 | 1.97% | 4.47亿 | -0.84% | -7.61% | +0.42% | +0.14% |
战神商业房地产公司US ACRE | 4.52 | -1.09% | -0.05 | 59.92万 | 271.55万 | 1.97% | 2.49亿 | -6.22% | +18.02% | -5.64% | -23.26% |
Markel CorpUS MKL | 1,860.45 | +0.06% | +1.19 | 4.00万 | 7,433.68万 | 1.97% | 235.99亿 | -2.90% | +3.18% | -1.99% | +7.78% |
BrightSpire Capital, Inc.US BRSP | 5.03 | -0.98% | -0.05 | 46.78万 | 235.08万 | 1.97% | 6.56亿 | -6.51% | +5.45% | -19.00% | -10.82% |
Graphic Packaging HoldingUS GPK | 22.59 | -0.13% | -0.03 | 317.55万 | 7,191.96万 | 1.97% | 68.17亿 | -4.08% | -9.68% | -14.01% | -16.83% |
Radiant LogisticsUS RLGT | 6.00 | -1.64% | -0.10 | 7.50万 | 44.93万 | 1.97% | 2.77亿 | -3.07% | +0.84% | -11.50% | -10.45% |
BROOKFIELD BRP HLDGS INC 7.250% PERPETUAL SUBORDINATED NOTESUS BEPJ | 23.97 | +0.29% | +0.07 | 2,541.00 | 6.05万 | 1.97% | 0.00 | +0.13% | +3.72% | -4.23% | -5.33% |
PEAKSTONE REALTY TRUSTUS PKST | 11.98 | +0.17% | +0.02 | 14.22万 | 169.85万 | 1.97% | 4.41亿 | -3.46% | +0.59% | +8.42% | +8.22% |
NCR Atleos CorporationUS NATL | 25.57 | -1.43% | -0.37 | 27.51万 | 705.10万 | 1.97% | 18.78亿 | -7.69% | -3.91% | -9.00% | -24.62% |