| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
SFL CorpUS SFL | 9.04 | -1.63% | -0.15 | 25.90万 | 234.08万 | 1.41% | 12.07亿 | +1.12% | +5.36% | +20.86% | -11.55% |
唯品会US VIPS | 15.05 | -1.02% | -0.15 | 65.99万 | 996.57万 | 1.41% | 77.46亿 | +0.57% | +0.57% | +19.69% | +11.69% |
依欧格资源US EOG | 121.63 | -1.15% | -1.41 | 82.24万 | 1.00亿 | 1.41% | 663.81亿 | +1.68% | +0.86% | +13.16% | -0.78% |
Plains Group Holdings LPUS PAGP | 19.54 | -1.31% | -0.26 | 36.79万 | 722.59万 | 1.41% | 38.64亿 | +1.40% | +2.90% | +4.88% | +6.31% |
Atkore Inc.US ATKR | 74.04 | -1.24% | -0.93 | 11.76万 | 870.74万 | 1.41% | 24.92亿 | +0.54% | +10.70% | +29.96% | -11.28% |
Investcorp Credit Management Bdc IncUS ICMB | 2.85 | +0.71% | +0.02 | 2.34万 | 6.61万 | 1.41% | 4,108.00万 | +3.64% | +2.89% | +4.01% | -5.94% |
BRT房地产信托US BRT | 15.57 | -0.51% | -0.08 | 3,430.00 | 5.35万 | 1.41% | 3.09亿 | -1.33% | -3.41% | +0.58% | -13.64% |
博格华纳US BWA | 35.62 | +0.59% | +0.21 | 34.13万 | 1,212.34万 | 1.41% | 78.26亿 | +2.24% | +6.71% | +36.58% | +12.05% |
AptarUS ATR | 157.94 | +0.03% | +0.04 | 6.20万 | 980.75万 | 1.41% | 104.30亿 | -1.88% | +2.33% | +9.73% | +0.53% |
ARK Fintech Innovation ETFUS ARKF | 51.83 | +1.64% | +0.83 | 38.73万 | 2,003.10万 | 1.41% | 12.52亿 | +2.38% | +17.30% | +57.08% | +39.91% |
罗素2000指数ETF两倍做多US UWM | 39.91 | +0.58% | +0.23 | 30.81万 | 1,228.61万 | 1.41% | 3.53亿 | +2.31% | +8.92% | +39.35% | -4.64% |
Milestone Scientific, Inc.US MLSS | 0.6601 | -0.95% | -0.0063 | 7,877.00 | 5,190.74 | 1.41% | 5,180.29万 | -2.93% | -25.84% | -30.97% | -31.24% |
Franco Nevada CorpUS FNV | 158.95 | -0.42% | -0.67 | 16.14万 | 2,584.29万 | 1.41% | 306.21亿 | -3.89% | -5.26% | -6.08% | +35.17% |
Associated Banc-CorpUS ASB | 25.85 | +1.21% | +0.31 | 33.45万 | 859.23万 | 1.41% | 42.22亿 | +1.21% | +10.14% | +30.49% | +8.16% |
伊森艾伦室内装饰US ETD | 29.77 | -0.13% | -0.04 | 3.99万 | 118.08万 | 1.41% | 7.57亿 | +1.09% | +11.71% | +13.93% | +5.91% |
两倍做空房地产ETF-ProSharesUS SRS | 47.40 | -0.38% | -0.18 | 2.01万 | 94.76万 | 1.41% | 2,122.90万 | -0.80% | +0.70% | -9.27% | -8.78% |
威瑞信US VRSN | 283.87 | +0.88% | +2.48 | 12.96万 | 3,677.25万 | 1.41% | 266.55亿 | -1.26% | +0.73% | +13.44% | +37.16% |
Triplepoint Venture Growth BDC CorpUS TPVG | 7.13 | +0.28% | +0.02 | 8.51万 | 60.60万 | 1.41% | 2.87亿 | -0.56% | -3.26% | +15.56% | -3.39% |
Magnolia Oil & Gas CorpUS MGY | 23.60 | -0.92% | -0.22 | 41.84万 | 988.68万 | 1.41% | 44.12亿 | +4.89% | -0.04% | +16.31% | +0.94% |
Medpace Holdings Inc.US MEDP | 322.12 | -0.43% | -1.38 | 12.77万 | 4,098.23万 | 1.41% | 92.58亿 | +1.01% | +5.96% | +5.61% | -3.04% |