| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Relx PLCUS RELX | 33.01 | -0.99% | -0.33 | 170.50万 | 5,635.87万 | 2.25% | 587.75亿 | +1.88% | -9.64% | -3.08% | -18.33% |
Global X Gold Explorers ETFUS GOEX | 77.33 | -1.07% | -0.83 | 4,314 | 33.38万 | 2.25% | 1.21亿 | -5.79% | -11.38% | -27.14% | -4.05% |
Franklin XRP ETFUS XRPZ | 14.54 | -3.00% | -0.45 | 36.45万 | 535.60万 | 2.25% | 2.68亿 | -6.68% | -7.15% | -4.09% | -26.97% |
Azz IncUS AZZ | 137.90 | +0.61% | +0.83 | 15.99万 | 2,205.09万 | 2.25% | 41.17亿 | -2.31% | -3.79% | +2.60% | +28.66% |
AvePoint Inc.US AVPT | 10.29 | +0.49% | +0.05 | 93.52万 | 966.26万 | 2.25% | 21.82亿 | +3.63% | +4.47% | -0.87% | -25.92% |
Sound Point Meridian Capital IncUS SPMC | 10.91 | +2.44% | +0.26 | 9,239 | 10.04万 | 2.25% | 2.24亿 | -0.18% | +11.67% | +16.93% | -20.65% |
Morgan Stanley Bitcoin Trust ETPUS MSBT | 21.73 | -2.42% | -0.54 | 24.67万 | 542.10万 | 2.24% | 2.63亿 | -4.23% | -2.42% | 0.00% | +4.47% |
Global X Cloud Computing ETFUS CLOU | 22.87 | +1.64% | +0.37 | 14.72万 | 338.09万 | 2.24% | 2.53亿 | +3.16% | +15.97% | +20.31% | +1.11% |
Marcus & Millichap IncUS MMI | 28.83 | +1.09% | +0.31 | 33.95万 | 973.65万 | 2.24% | 10.90亿 | +2.31% | +2.02% | +8.47% | +5.64% |
泰瑞达US TER | 358.44 | +1.41% | +5.00 | 271.22万 | 9.69亿 | 2.24% | 561.35亿 | +6.09% | -14.27% | +7.74% | +85.18% |
SR Bancorp IncUS SRBK | 18.70 | +2.24% | +0.41 | 16.82万 | 314.70万 | 2.24% | 1.51亿 | +3.83% | +0.92% | +10.39% | +18.81% |
StoneX Group Inc.US SNEX | 112.12 | -0.27% | -0.30 | 36.18万 | 4,075.33万 | 2.24% | 88.86亿 | +1.73% | +5.63% | +28.42% | +76.79% |
伊瑞保险US ERIE | 224.23 | -0.22% | -0.50 | 18.87万 | 4,221.83万 | 2.24% | 103.58亿 | +5.25% | -4.02% | -16.55% | -21.78% |
Barrick Mining CorporationUS B | 40.68 | -1.45% | -0.60 | 1,100.77万 | 4.48亿 | 2.24% | 686.45亿 | +0.17% | -1.00% | -19.21% | -6.59% |
巴西电信US VIV | 13.38 | -1.72% | -0.23 | 80.18万 | 1,073.93万 | 2.24% | 213.95亿 | -4.56% | -16.64% | -19.25% | +12.82% |
First Western Financial IncUS MYFW | 28.41 | +0.21% | +0.06 | 5.28万 | 149.70万 | 2.24% | 2.76亿 | +1.10% | +7.65% | +11.46% | +5.97% |
Oaktree Specialty Lending CorpUS OCSL | 11.77 | -0.25% | -0.03 | 53.14万 | 623.38万 | 2.24% | 10.37亿 | -2.73% | -4.39% | +0.86% | -7.61% |
Global X Cybersecurity ETFUS BUG | 34.35 | +2.63% | +0.88 | 76.65万 | 2,622.25万 | 2.24% | 11.25亿 | +8.46% | +29.67% | +33.71% | +12.77% |
Voc Energy TrustUS VOC | 3.13 | 0.00% | 0.00 | 5.53万 | 17.27万 | 2.24% | 5,321.00万 | -4.86% | -10.32% | +3.30% | +15.93% |
VanECk BDC Income ETFUS BIZD | 12.38 | -1.12% | -0.14 | 223.11万 | 2,770.54万 | 2.24% | 15.26亿 | -1.82% | -2.52% | -5.93% | -12.69% |