| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Chicago Atlantic Real Estate Finance, Inc.US REFI | 13.90 | -0.71% | -0.10 | 7.47万 | 103.95万 | 1.71% | 2.91亿 | -2.46% | -1.77% | +1.83% | -9.86% |
巴西布拉德斯科银行US BBD | 2.90 | -0.68% | -0.02 | 3,778.81万 | 1.10亿 | 1.71% | 306.73亿 | -6.45% | -2.36% | +31.82% | +51.83% |
Collegium Pharmaceutical, Inc.US COLL | 32.52 | -1.45% | -0.48 | 18.99万 | 619.84万 | 1.71% | 10.45亿 | +7.15% | +9.53% | +21.66% | +13.51% |
Broadridge金融解决方案US BR | 235.18 | -1.43% | -3.41 | 63.94万 | 1.50亿 | 1.71% | 276.25亿 | -2.87% | -2.49% | -0.57% | +4.02% |
A.O.史密斯US AOS | 69.08 | -1.97% | -1.39 | 107.69万 | 7,458.66万 | 1.71% | 98.17亿 | +1.71% | +5.58% | +5.95% | +1.28% |
Hamilton Lane IncUS HLNE | 151.38 | -1.21% | -1.85 | 45.83万 | 6,963.79万 | 1.71% | 62.63亿 | +2.97% | +2.74% | +7.46% | +2.25% |
City Holding CompanyUS CHCO | 124.86 | -0.73% | -0.92 | 32.04万 | 4,000.19万 | 1.71% | 18.08亿 | -3.12% | +5.18% | +12.15% | +5.38% |
库珀医疗US COO | 74.77 | -2.52% | -1.93 | 251.79万 | 1.89亿 | 1.71% | 149.18亿 | +2.01% | +4.69% | -5.07% | -18.67% |
山脉资源US RRC | 38.26 | +1.59% | +0.60 | 253.70万 | 9,690.14万 | 1.71% | 91.43亿 | -0.93% | -2.72% | +14.35% | +6.34% |
欢聚US JOYY | 53.67 | +0.60% | +0.32 | 12.58万 | 674.62万 | 1.71% | 27.84亿 | +5.90% | +8.27% | +33.21% | +28.24% |
哈弗蒂家具US HVT | 22.24 | -2.75% | -0.63 | 9.82万 | 219.31万 | 1.71% | 3.59亿 | -0.71% | +11.59% | +24.52% | -0.09% |
GGT全球多媒体基金US GGT | 4.28 | -0.47% | -0.02 | 8.99万 | 38.40万 | 1.70% | 1.54亿 | +0.47% | +5.16% | -4.25% | -4.04% |
博实乐教育US BEDU | 1.73 | -1.70% | -0.03 | 1,351.00 | 2,348.98 | 1.70% | 5,142.63万 | -3.89% | -2.26% | +3.59% | +0.58% |
朱伊特卡梅伦贸易US JCTC | 3.74 | 0.00% | 0.00 | 9,066.00 | 3.41万 | 1.70% | 1,315.78万 | +1.08% | -2.85% | -5.66% | -19.33% |
Regents Park Hedged Market Strategy ETFUS RPHS | 10.47 | -0.90% | -0.09 | 9,979.00 | 10.50万 | 1.70% | 5,208.83万 | -1.04% | +3.00% | +9.47% | +3.44% |
USA Compression Partners L.P.US USAC | 24.69 | +0.41% | +0.10 | 9.71万 | 239.78万 | 1.70% | 29.02亿 | -1.04% | -2.06% | +1.11% | +4.80% |
COHERENTUS COHR | 93.30 | -0.45% | -0.42 | 151.04万 | 1.41亿 | 1.70% | 145.03亿 | +2.64% | +14.46% | +66.19% | -1.51% |
AshlandUS ASH | 53.42 | -1.93% | -1.05 | 31.20万 | 1,666.59万 | 1.70% | 24.41亿 | -0.48% | +0.26% | +5.43% | -25.24% |
霍金斯材料US HWKN | 155.30 | -0.27% | -0.42 | 31.00万 | 4,814.58万 | 1.70% | 32.40亿 | +1.86% | +15.15% | +25.41% | +26.60% |
Guggenheim Build America Bonds MUS GBAB | 15.25 | -0.20% | -0.03 | 10.62万 | 162.37万 | 1.70% | 2.66亿 | +1.06% | +2.76% | +2.35% | +0.33% |