| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Credicorp LtdUS BAP | 218.81 | +0.22% | +0.49 | 31.92万 | 6,989.24万 | 1.91% | 173.81亿 | +0.88% | +13.08% | +13.07% | +19.36% |
RenaissanceRe Holdings LtdUS RNR | 243.65 | -1.62% | -4.00 | 35.96万 | 8,754.83万 | 1.91% | 118.54亿 | +0.14% | -1.79% | +3.09% | -2.07% |
Evolution PetroleumUS EPM | 5.01 | +0.60% | +0.03 | 17.96万 | 90.80万 | 1.91% | 1.68亿 | -0.20% | +12.58% | +0.60% | -4.21% |
CAN金融US CNA | 45.03 | -0.92% | -0.42 | 51.44万 | 2,310.60万 | 1.91% | 121.86亿 | -1.44% | -7.40% | -7.61% | -6.91% |
CDW CorporationUS CDW | 170.80 | -0.90% | -1.55 | 102.56万 | 1.76亿 | 1.91% | 224.92亿 | -4.44% | -9.17% | +3.16% | -1.86% |
联合火险US UFCS | 28.48 | +0.67% | +0.19 | 11.51万 | 326.91万 | 1.91% | 7.25亿 | +0.78% | +0.28% | -0.97% | +0.11% |
汉瑞祥US HSIC | 70.16 | -0.85% | -0.60 | 183.82万 | 1.29亿 | 1.91% | 85.40亿 | -1.70% | -2.34% | +1.11% | +1.39% |
SOS LimitedUS SOS | 5.97 | -1.00% | -0.06 | 3,389.00 | 2.02万 | 1.91% | 1,811.79万 | -4.94% | +5.66% | +21.84% | -12.72% |
First Interstate BancSystemUS FIBK | 25.97 | -1.93% | -0.51 | 100.96万 | 2,631.60万 | 1.91% | 27.24亿 | -7.74% | -5.60% | -9.51% | -20.02% |
SPDR S&P Health Care Equipment ETFUS XHE | 79.29 | -1.82% | -1.47 | 11.64万 | 933.32万 | 1.91% | 1.72亿 | -4.75% | -4.93% | -4.40% | -10.42% |
阿卡西亚US ACTG | 3.68 | -1.08% | -0.04 | 14.55万 | 53.83万 | 1.91% | 3.54亿 | -3.92% | -2.39% | +7.60% | -15.21% |
Kensington Hedged Premium Income ETFUS KHPI | 24.87 | +0.04% | +0.01 | 3.62万 | 90.12万 | 1.91% | 1.47亿 | -0.28% | -0.20% | +2.22% | -1.58% |
THEMES CLOUD COMPUTING ETFUS CLOD | 33.42 | -0.51% | -0.17 | 1,265.00 | 4.25万 | 1.91% | 133.68万 | -0.83% | +1.27% | +12.98% | +8.81% |
Essential Properties Realty Trust Inc.US EPRT | 32.41 | +1.19% | +0.38 | 195.90万 | 6,331.84万 | 1.90% | 64.01亿 | -2.03% | -0.18% | +2.14% | +3.61% |
达那俄斯US DAC | 86.50 | +0.37% | +0.32 | 12.30万 | 1,062.04万 | 1.90% | 16.07亿 | +1.42% | -0.39% | +6.42% | +8.03% |
携程网US TCOM | 60.67 | +0.36% | +0.22 | 276.69万 | 1.69亿 | 1.90% | 396.54亿 | -2.08% | -9.58% | -5.54% | -11.64% |
CureVac B.V.US CVAC | 5.50 | -0.36% | -0.02 | 145.97万 | 804.06万 | 1.90% | 12.38亿 | +28.81% | +42.12% | +90.31% | +61.29% |
Carter Bank & TrustUS CARE | 16.34 | +0.25% | +0.04 | 14.77万 | 241.42万 | 1.90% | 3.78亿 | -2.04% | +4.68% | -0.85% | -7.11% |
Liberty Media Corporation Series AUS FWONA | 88.89 | +1.23% | +1.08 | 28.75万 | 2,545.54万 | 1.90% | 221.73亿 | +0.35% | -0.38% | +12.98% | +5.77% |
Apple Hospitality REIT, Inc.US APLE | 11.52 | -0.43% | -0.05 | 372.41万 | 4,294.32万 | 1.90% | 27.41亿 | -2.95% | -4.40% | -13.58% | -24.95% |