| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
赛默飞世尔US TMO | 448.28 | -0.24% | -1.09 | 168.61万 | 7.54亿 | 2.24% | 1,665.29亿 | +2.27% | -4.56% | -13.81% | -22.64% |
PTC Inc.US PTC | 148.23 | +1.64% | +2.39 | 92.93万 | 1.37亿 | 2.24% | 171.21亿 | +4.45% | +8.06% | -5.70% | -14.91% |
Boise Cascade L.L.C.US BCC | 67.16 | +0.07% | +0.05 | 34.56万 | 2,319.68万 | 2.24% | 23.63亿 | +1.77% | -20.19% | -19.70% | -8.75% |
Hamilton Lane IncUS HLNE | 90.32 | +1.95% | +1.73 | 98.85万 | 8,922.13万 | 2.24% | 50.16亿 | +6.06% | -4.77% | -16.46% | -32.75% |
纽威US NWL | 3.64 | +1.68% | +0.06 | 489.95万 | 1,775.21万 | 2.23% | 15.47亿 | -5.21% | -13.95% | -21.21% | -2.15% |
Merchants BancorpUS MBIN | 45.99 | -1.18% | -0.55 | 7.87万 | 363.06万 | 2.23% | 21.10亿 | +3.65% | -6.07% | +4.62% | +35.03% |
Roku IncUS ROKU | 125.55 | +0.38% | +0.47 | 159.59万 | 2.01亿 | 2.23% | 185.50亿 | +1.23% | +8.97% | +34.32% | +15.73% |
礼来US LLY | 1,065.00 | +2.24% | +23.35 | 347.29万 | 36.93亿 | 2.23% | 1.01万亿 | +5.98% | +20.48% | +4.21% | -0.90% |
Nicolet Bankshares Inc.US NIC | 141.69 | -0.44% | -0.62 | 17.65万 | 2,501.79万 | 2.23% | 30.11亿 | +3.29% | -2.63% | -10.33% | +16.81% |
iShares费城交易所半导体ETFUS SOXX | 537.33 | +2.41% | +12.62 | 767.11万 | 41.22亿 | 2.23% | 351.41亿 | +5.67% | +16.41% | +50.60% | +78.43% |
BCP Investment CorporationUS BCIC | 7.52 | -1.38% | -0.10 | 7.70万 | 58.19万 | 2.23% | 9,308.45万 | -2.02% | -3.28% | -35.16% | -36.48% |
皇家黄金US RGLD | 220.29 | -0.92% | -2.04 | 41.08万 | 9,027.23万 | 2.23% | 186.89亿 | -3.52% | -12.71% | -25.17% | -0.90% |
Stifel Financial CorpUS SF | 72.59 | -0.06% | -0.04 | 122.28万 | 8,877.81万 | 2.23% | 111.35亿 | -2.34% | -5.96% | -7.51% | -13.05% |
LISATA THERAPEUTICS INCUS LSTA | 3.14 | 0.00% | 0.00 | 1,985 | 6,307.18 | 2.23% | 2,859.41万 | -0.95% | -1.87% | -28.80% | +68.82% |
PLUS Korea Defense Industry Index ETFUS KDEF | 53.05 | +1.51% | +0.79 | 9.03万 | 482.36万 | 2.23% | 1.66亿 | +0.30% | -16.27% | -11.00% | +20.90% |
SPROTT PHYSICAL COPPER TRUSTUS SCOP | 12.14 | +0.17% | +0.02 | 5.56万 | 67.81万 | 2.23% | 1.95亿 | -3.19% | 0.00% | 0.00% | +1.17% |
Phunware, Inc.US PHUN | 2.02 | 0.00% | 0.00 | 9.96万 | 20.00万 | 2.23% | 4,130.37万 | -2.42% | -9.82% | +10.38% | +9.19% |
Flywire Corp.US FLYW | 16.12 | -0.25% | -0.04 | 119.68万 | 1,935.83万 | 2.23% | 19.83亿 | +0.37% | +18.97% | +25.35% | +13.84% |
因塞特医疗US INCY | 97.16 | -0.26% | -0.25 | 87.98万 | 8,537.17万 | 2.23% | 193.36亿 | +1.94% | +2.65% | -2.93% | -1.63% |
比特币ETF-iSharesUS IBIT | 42.96 | -2.36% | -1.04 | 3,006.58万 | 13.03亿 | 2.23% | 615.03亿 | -4.15% | -2.41% | +12.28% | -13.47% |