| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
UGI公用事业US UGI | 33.99 | -0.09% | -0.03 | 227.44万 | 7,711.51万 | 2.38% | 73.01亿 | +5.17% | -7.59% | -11.48% | -9.19% |
阿利科公司US ALCO | 40.17 | -1.93% | -0.79 | 2.05万 | 82.17万 | 2.38% | 2.98亿 | -1.25% | -6.97% | -0.47% | +10.42% |
Global X Genomics & Biotechnology ETFUS GNOM | 44.31 | -2.80% | -1.28 | 5,151.00 | 23.00万 | 2.38% | 4,983.89万 | -4.47% | -6.29% | -6.22% | -2.51% |
富尔顿金融US FULT | 20.65 | -1.71% | -0.36 | 145.52万 | 3,006.91万 | 2.38% | 39.44亿 | -3.95% | -6.09% | -6.14% | +6.83% |
Cadre Holdings, Inc.US CDRE | 29.78 | -2.33% | -0.71 | 35.99万 | 1,078.75万 | 2.38% | 12.72亿 | -0.23% | -4.92% | -31.33% | -27.08% |
WEBs Defined Volatility XLK ETFUS DVXK | 35.61 | -1.61% | -0.58 | 1.28万 | 45.87万 | 2.38% | 409.52万 | +1.30% | +21.55% | +31.03% | +24.65% |
iShares A.I. Innovation and Tech Active ETFUS BAI | 46.79 | -3.80% | -1.85 | 349.30万 | 1.64亿 | 2.38% | 152.09亿 | -0.40% | +14.63% | +34.42% | +40.51% |
LG Display Co ADSUS LPL | 4.82 | -9.57% | -0.51 | 174.86万 | 839.73万 | 2.38% | 48.20亿 | +9.80% | -5.12% | +8.31% | +14.49% |
Crossamerica Partners LPUS CAPL | 23.01 | +1.23% | +0.28 | 6.08万 | 138.91万 | 2.37% | 8.77亿 | +6.13% | +9.00% | +4.50% | +11.70% |
Adecoagro SAUS AGRO | 13.11 | +0.69% | +0.09 | 54.42万 | 712.73万 | 2.37% | 18.92亿 | -0.15% | +5.13% | +47.30% | +65.32% |
杰克亨利US JKHY | 136.87 | +2.12% | +2.84 | 246.71万 | 3.38亿 | 2.37% | 97.25亿 | -6.15% | -11.16% | -15.06% | -24.99% |
USA Compression Partners L.P.US USAC | 29.67 | +0.54% | +0.16 | 22.42万 | 664.58万 | 2.37% | 43.02亿 | +5.44% | +11.84% | +10.30% | +29.00% |
NB BANCORPUS NBBK | 19.17 | -2.29% | -0.45 | 21.73万 | 417.93万 | 2.37% | 8.57亿 | -4.72% | -14.80% | -12.10% | -3.28% |
生物科技指数ETF-iShares NasdaqUS IBB | 166.83 | -2.63% | -4.50 | 211.49万 | 3.55亿 | 2.37% | 77.49亿 | -1.83% | -5.56% | -4.68% | -1.15% |
木勒工业US MLI | 136.44 | -2.05% | -2.86 | 37.37万 | 5,096.03万 | 2.37% | 151.47亿 | -3.12% | +11.72% | +14.56% | +18.85% |
Curbline Properties Corp.US CURB | 27.60 | -0.93% | -0.26 | 82.89万 | 2,299.42万 | 2.37% | 29.08亿 | -1.00% | -2.23% | +3.25% | +18.91% |
Invesco MSCI Global Timber ETFUS CUT | 26.62 | -3.02% | -0.83 | 7,967.00 | 21.31万 | 2.37% | 2,927.65万 | -5.35% | -9.32% | -16.74% | -8.42% |
Alpine Income Property Trust, Inc.US PINE | 18.73 | -1.42% | -0.27 | 9.95万 | 186.58万 | 2.37% | 3.10亿 | -3.25% | -5.50% | -6.35% | +12.02% |
Wyndham Hotels & Resorts IncUS WH | 79.74 | -1.13% | -0.91 | 92.49万 | 7,403.75万 | 2.37% | 59.92亿 | -3.54% | -10.69% | -5.87% | +5.53% |
好时US HSY | 186.98 | -1.00% | -1.89 | 159.96万 | 3.00亿 | 2.37% | 379.17亿 | +0.56% | -2.93% | -14.97% | +2.75% |