| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
XAI Octagon Floating Rate & Alternative Income Term TrustUS XFLT | 5.72 | -0.52% | -0.03 | 34.63万 | 198.97万 | 1.74% | 4.35亿 | +1.06% | +1.24% | -11.18% | -13.86% |
Capitol Federal FinancialUS CFFN | 5.71 | -0.70% | -0.04 | 74.30万 | 424.52万 | 1.74% | 7.41亿 | -3.06% | -0.52% | -5.15% | -3.38% |
埃塞克斯信托US ESS | 278.17 | +1.30% | +3.57 | 46.41万 | 1.28亿 | 1.74% | 179.10亿 | -3.25% | +1.09% | -11.37% | -2.55% |
ACI环球US ACIW | 46.26 | -0.71% | -0.33 | 68.72万 | 3,195.31万 | 1.74% | 48.53亿 | -3.20% | -13.56% | -15.81% | -10.88% |
奥特泰尔US OTTR | 76.27 | -1.45% | -1.12 | 14.36万 | 1,097.96万 | 1.74% | 31.96亿 | -3.52% | -3.06% | -5.71% | +3.29% |
UNUSUAL WHALES SUBVERSIVE REPUBLICAN TRADING ETFUS GOP | 32.00 | -0.70% | -0.23 | 8,227.00 | 26.43万 | 1.74% | 5,439.97万 | -1.45% | +5.40% | +1.91% | +2.04% |
戴尔US DELL | 113.77 | -0.19% | -0.22 | 445.07万 | 5.08亿 | 1.74% | 777.59亿 | -0.40% | +21.32% | +19.06% | -1.28% |
Snail, Inc.US SNAL | 0.9600 | +1.05% | +0.0100 | 5,952.00 | 5,705.81 | 1.74% | 3,572.51万 | +5.19% | -5.88% | -33.79% | -48.39% |
Village Super MarketUS VLGEA | 37.99 | +0.24% | +0.09 | 4.91万 | 186.71万 | 1.74% | 5.60亿 | +2.65% | +5.09% | +22.83% | +19.13% |
Star GroupUS SGU | 12.08 | -0.17% | -0.02 | 2.62万 | 31.53万 | 1.74% | 4.18亿 | -3.74% | -1.95% | -7.57% | +4.68% |
特许通讯US CHTR | 407.38 | -0.91% | -3.75 | 78.69万 | 3.22亿 | 1.74% | 562.73亿 | -3.80% | +5.45% | +9.91% | +18.85% |
Boston Omaha CorporationUS BOC | 14.96 | -0.20% | -0.03 | 11.41万 | 170.42万 | 1.73% | 4.71亿 | +4.98% | -4.35% | +6.70% | +5.50% |
Dynatrace Holdings LLCUS DT | 53.62 | -1.14% | -0.62 | 241.04万 | 1.30亿 | 1.73% | 160.68亿 | +0.69% | +13.24% | -3.80% | -1.34% |
UMH PropertiesUS UMH | 16.70 | -0.24% | -0.04 | 31.02万 | 516.87万 | 1.73% | 14.04亿 | -2.00% | -5.28% | -11.17% | -11.55% |
联博控股US AB | 39.63 | -0.53% | -0.21 | 8.62万 | 342.94万 | 1.73% | 43.87亿 | -2.34% | +1.02% | +3.99% | +6.85% |
二倍做空白银ETF(ProShares)US ZSL | 31.08 | +1.70% | +0.52 | 19.97万 | 615.59万 | 1.73% | 2,829.10万 | +1.01% | -0.70% | -10.23% | -26.00% |
National Fuel Gas CoUS NFG | 81.96 | -1.45% | -1.21 | 36.98万 | 3,032.26万 | 1.73% | 74.05亿 | +0.81% | +5.55% | +8.79% | +35.07% |
Catalyst Pharmaceutical PartnersUS CPRX | 24.54 | -1.21% | -0.30 | 68.47万 | 1,683.83万 | 1.73% | 29.93亿 | -0.57% | +1.07% | +9.95% | +17.59% |
MasTec IncUS MTZ | 155.20 | -0.15% | -0.24 | 72.37万 | 1.12亿 | 1.73% | 120.44亿 | -1.91% | +21.80% | +21.56% | +14.00% |
韩国基金US KF | 22.45 | +2.23% | +0.49 | 1.60万 | 36.07万 | 1.73% | 9,366.47万 | +4.96% | +10.08% | +10.32% | +21.73% |