| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
都乐食品US DOLE | 13.88 | +0.07% | +0.01 | 48.89万 | 679.66万 | 1.73% | 13.21亿 | -2.73% | -6.72% | -5.71% | +2.51% |
Eaton Vance Tax-Advantaged DividUS EVT | 22.89 | -1.12% | -0.26 | 12.84万 | 296.17万 | 1.73% | 17.06亿 | -2.60% | +2.69% | -3.70% | -4.82% |
阿美特克US AME | 178.97 | -1.02% | -1.84 | 94.13万 | 1.69亿 | 1.73% | 413.20亿 | -1.01% | +6.66% | -4.06% | -0.72% |
TFI International IncUS TFII | 86.08 | -0.19% | -0.16 | 52.74万 | 4,555.63万 | 1.73% | 72.28亿 | -4.08% | +6.32% | -0.15% | -36.28% |
Invesco S&P MidCap Quality ETFUS XMHQ | 97.25 | -1.20% | -1.18 | 22.35万 | 2,185.88万 | 1.73% | 49.48亿 | -2.14% | +5.11% | +3.63% | -1.24% |
KYN投资基金US KYN | 12.05 | -0.90% | -0.11 | 37.62万 | 455.08万 | 1.73% | 20.38亿 | -1.95% | +0.67% | -5.04% | -5.19% |
Zooz Power LtdUS ZOOZ | 1.13 | -1.97% | -0.02 | 5,880.00 | 6,714.49 | 1.73% | 1,368.04万 | -13.73% | -30.65% | -38.25% | -53.87% |
Kurv Yield Premium Strategy Tesla (TSLA) ETFUS TSLP | 22.49 | -0.53% | -0.12 | 2.73万 | 62.07万 | 1.73% | 2,271.47万 | +2.93% | +12.79% | +7.97% | -25.70% |
Dorman ProductsUS DORM | 127.25 | -0.25% | -0.32 | 12.76万 | 1,624.95万 | 1.72% | 38.83亿 | -2.49% | +13.52% | -3.01% | -1.78% |
爱德士实验室US IDXX | 514.33 | -0.42% | -2.17 | 47.83万 | 2.46亿 | 1.72% | 413.63亿 | -0.55% | +17.70% | +17.66% | +24.40% |
应用材料US AMAT | 161.59 | -0.15% | -0.24 | 667.75万 | 10.82亿 | 1.72% | 1,296.76亿 | -2.50% | +8.05% | +6.22% | -0.64% |
安硕美国地区银行ETFUS IAT | 46.64 | -1.31% | -0.62 | 47.06万 | 2,205.78万 | 1.72% | 6.13亿 | -2.77% | +5.59% | -7.42% | -7.39% |
Diebold NixdorfUS DBD | 48.40 | -0.74% | -0.36 | 10.02万 | 485.56万 | 1.72% | 18.04亿 | -0.82% | +9.70% | +12.40% | +12.45% |
TWO HARBORS INVESTMENT CORPUS TWO | 10.95 | -0.73% | -0.08 | 121.54万 | 1,338.23万 | 1.72% | 11.39亿 | -7.83% | -11.84% | -21.62% | -7.44% |
芬塔公司US VTR | 64.38 | -1.03% | -0.67 | 288.91万 | 1.86亿 | 1.72% | 290.38亿 | -0.91% | -6.88% | -8.50% | +9.32% |
库珀医疗US COO | 80.12 | -0.58% | -0.47 | 243.47万 | 1.95亿 | 1.72% | 160.22亿 | -1.69% | -2.57% | -12.58% | -12.85% |
拉姆研究US LRCX | 84.00 | +0.07% | +0.06 | 942.61万 | 7.94亿 | 1.72% | 1,074.46亿 | -0.34% | +18.48% | +10.85% | +16.30% |
GAM基金US GAM | 53.41 | -1.17% | -0.63 | 3.57万 | 192.29万 | 1.72% | 12.52亿 | -0.48% | +5.66% | +5.45% | +4.71% |
Ryanair Holdings plcUS RYAAY | 56.62 | +0.41% | +0.23 | 225.73万 | 1.27亿 | 1.72% | 300.81亿 | +4.68% | +19.86% | +17.27% | +29.89% |
国际游戏科技US IGT | 15.45 | -1.59% | -0.25 | 151.57万 | 2,354.87万 | 1.72% | 31.37亿 | -0.45% | -6.65% | -12.91% | -12.51% |