| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
第一公民银行股份US FCNCA | 2,173.00 | +0.35% | +7.57 | 5.16万 | 1.12亿 | 2.12% | 247.51亿 | -1.38% | -4.19% | +3.73% | +1.25% |
NPK InternationalUS NPKI | 13.26 | +0.53% | +0.07 | 60.67万 | 805.34万 | 2.12% | 11.20亿 | +1.07% | -4.26% | -10.34% | +11.24% |
哈勃集团US HUBB | 460.40 | +1.77% | +7.99 | 41.81万 | 1.94亿 | 2.12% | 243.28亿 | +0.05% | -9.21% | -8.41% | +3.67% |
道明尼资源US D | 64.36 | -1.06% | -0.69 | 594.52万 | 3.86亿 | 2.12% | 565.59亿 | -3.64% | -6.10% | -6.04% | +9.85% |
第一金融银行股份US FFBC | 32.50 | -0.09% | -0.03 | 71.93万 | 2,336.80万 | 2.12% | 34.13亿 | -1.01% | -5.36% | +1.91% | +29.90% |
Nutrien Ltd.US NTR | 78.45 | -0.37% | -0.29 | 244.40万 | 1.92亿 | 2.12% | 374.37亿 | -2.82% | +16.27% | +19.81% | +27.11% |
Adient PLCUS ADNT | 19.24 | +2.01% | +0.38 | 91.99万 | 1,772.34万 | 2.12% | 14.83亿 | -1.69% | -3.94% | -10.88% | +0.37% |
墨西哥基金US MXF | 21.32 | -1.07% | -0.23 | 3.37万 | 72.26万 | 2.12% | 3.08亿 | -1.71% | -0.37% | -4.35% | +5.86% |
BlackRock TcpUS TCPC | 4.07 | +1.50% | +0.06 | 57.40万 | 232.92万 | 2.12% | 3.41亿 | +0.25% | -3.33% | +16.95% | -25.59% |
MKS仪器US MKSI | 267.31 | +2.09% | +5.47 | 124.78万 | 3.34亿 | 2.12% | 180.55亿 | +7.07% | -12.73% | -27.03% | +67.28% |
中央太平洋银行US CPF | 37.83 | +0.21% | +0.08 | 14.63万 | 552.43万 | 2.12% | 9.76亿 | +0.05% | -2.88% | +4.91% | +21.41% |
LSI设备US LYTS | 20.03 | +2.25% | +0.44 | 33.83万 | 678.79万 | 2.12% | 7.46亿 | -0.40% | -19.36% | -19.72% | +9.33% |
格拉德斯通投资US GAIN | 15.90 | -0.93% | -0.15 | 22.57万 | 359.78万 | 2.12% | 6.30亿 | -2.93% | -3.81% | +4.67% | +13.82% |
Metropolitan Bank Holding Corp.US MCB | 90.79 | +0.15% | +0.14 | 8.24万 | 746.11万 | 2.12% | 11.25亿 | -1.39% | -3.82% | -5.32% | +18.90% |
DTE Energy CompanyUS DTW | 19.15 | +1.65% | +0.31 | 5.36万 | 102.50万 | 2.12% | 34.28亿 | -1.44% | -4.11% | -9.03% | -9.41% |
阿斯利康US AZN | 160.17 | +0.33% | +0.53 | 222.93万 | 3.56亿 | 2.12% | 2,484.24亿 | -2.79% | +1.86% | -10.37% | -12.88% |
Eaton Vance National Municipal OUS EOT | 16.23 | -0.43% | -0.07 | 11.47万 | 186.20万 | 2.12% | 2.54亿 | -3.74% | -7.42% | -5.97% | -4.02% |
Universal Health Services Inc ClUS UHS | 174.83 | +1.22% | +2.11 | 51.90万 | 9,079.00万 | 2.12% | 103.04亿 | +3.32% | +2.11% | +19.01% | -19.81% |
Truist Financial CorpUS TFC | 50.40 | +0.14% | +0.07 | 378.96万 | 1.91亿 | 2.12% | 615.89亿 | -2.34% | -4.89% | +2.59% | +2.42% |
Cmb.TechUS CMBT | 19.48 | +0.52% | +0.10 | 105.75万 | 2,052.40万 | 2.12% | 56.49亿 | +4.17% | +14.86% | +29.18% | +101.87% |