| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Ladder Capital CorpUS LADR | 9.77 | +2.41% | +0.23 | 85.80万 | 834.47万 | 2.36% | 12.44亿 | -2.69% | -3.93% | -6.77% | -11.10% |
GUT基金US GUT | 6.43 | +1.10% | +0.07 | 30.36万 | 196.08万 | 2.36% | 5.75亿 | -0.46% | -0.46% | +4.21% | +6.63% |
Corporacion America Airports S.A.US CAAP | 25.17 | +0.60% | +0.15 | 9.51万 | 239.48万 | 2.36% | 41.59亿 | +1.37% | -2.67% | +0.60% | -3.19% |
Capital Bancorp IncUS CBNK | 36.13 | +1.40% | +0.50 | 8.16万 | 295.54万 | 2.36% | 5.88亿 | +0.81% | +4.36% | +18.97% | +28.26% |
Air Industries GroupUS AIRI | 2.72 | +1.87% | +0.05 | 4,350 | 1.19万 | 2.36% | 1,319.38万 | +2.84% | -9.93% | -11.69% | -11.40% |
PrimeEnergy CorporationUS PNRG | 187.20 | -1.60% | -3.04 | 2.89万 | 542.87万 | 2.35% | 3.03亿 | +0.37% | +9.60% | -11.51% | +9.47% |
马库斯US MCS | 23.82 | +0.17% | +0.04 | 17.68万 | 425.74万 | 2.35% | 7.32亿 | +3.34% | +1.71% | +23.87% | +53.58% |
加拿大国家铁路US CNI | 129.48 | -0.84% | -1.10 | 268.63万 | 3.49亿 | 2.35% | 785.43亿 | +0.35% | +7.58% | +12.70% | +30.99% |
卡斯信息系统US CASS | 54.25 | +0.52% | +0.28 | 8.92万 | 484.94万 | 2.35% | 6.98亿 | +1.74% | +5.85% | +14.21% | +30.66% |
21Shares Sui ETFUS TSUI | 14.21 | -4.52% | -0.67 | 1,890 | 2.71万 | 2.35% | 1,307.20万 | -3.79% | +5.72% | -23.48% | -18.06% |
Xtrackers Municipal Infrastructure Revenue Bond ETFUS RVNU | 24.84 | +0.69% | +0.17 | 3.54万 | 88.36万 | 2.35% | 1.43亿 | -0.80% | -1.62% | -0.10% | +1.22% |
快扣US FAST | 47.02 | +1.89% | +0.87 | 524.14万 | 2.46亿 | 2.35% | 539.81亿 | +3.36% | +0.21% | +5.24% | +17.17% |
Envista HoldingsUS NVST | 26.33 | +0.61% | +0.16 | 186.47万 | 4,937.22万 | 2.35% | 42.91亿 | -1.53% | -1.16% | -0.60% | +21.28% |
First Trust US Equity Opportunities ETFUS FPX | 183.13 | -2.29% | -4.29 | 2.38万 | 438.92万 | 2.35% | 15.20亿 | -0.37% | -8.83% | +4.14% | +11.94% |
Sachem Capital Corp.US SACH | 0.8002 | -0.61% | -0.0049 | 13.37万 | 10.83万 | 2.35% | 3,838.33万 | -6.30% | -14.42% | -21.55% | -23.06% |
Redwood Trust IncUS RWT | 4.92 | +0.41% | +0.02 | 143.77万 | 713.14万 | 2.35% | 6.16亿 | -3.91% | +4.02% | -14.43% | -11.03% |
NVDA期权收益策略ETF-YieldMaxUS NVDY | 12.53 | -0.32% | -0.04 | 263.40万 | 3,312.45万 | 2.35% | 13.98亿 | +1.38% | +2.45% | -13.11% | -14.24% |
ETRACS Silver Shares Covered Call ETNUS SLVO | 62.74 | +1.47% | +0.91 | 89.55万 | 5,623.80万 | 2.35% | 3.92亿 | +0.61% | -1.27% | -26.71% | -37.18% |
Liberty Media Corporation Series AUS FWONA | 89.08 | +0.41% | +0.37 | 11.96万 | 1,060.24万 | 2.34% | 222.69亿 | -5.12% | +7.37% | +11.95% | -0.34% |
Ultra纳斯达克生物科US BIB | 97.88 | -1.16% | -1.15 | 3,484 | 34.33万 | 2.34% | 8,222.12万 | -2.20% | +3.95% | +21.39% | +22.69% |