| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Triplepoint Venture Growth BDC CorpUS TPVG | 4.44 | +0.45% | +0.02 | 10.91万 | 48.60万 | 2.38% | 1.79亿 | -6.13% | -3.27% | -16.38% | -32.11% |
Canopy Growth CorporationUS CGC | 0.8886 | -1.82% | -0.0165 | 160.56万 | 142.96万 | 2.38% | 3.75亿 | -5.46% | -2.68% | -22.73% | -22.05% |
Horizon Small/Mid Cap Core Equity ETFUS SMOX | 30.29 | +0.63% | +0.19 | 2.99万 | 90.81万 | 2.38% | 7,814.79万 | +0.59% | -0.56% | +5.82% | +20.43% |
Cornerstone Strategic Value FundUS CLM | 7.28 | +1.68% | +0.12 | 164.51万 | 1,196.42万 | 2.37% | 22.54亿 | -2.28% | -2.54% | -1.89% | -12.92% |
SmartRent Inc.US SMRT | 0.9475 | -0.07% | -0.0007 | 191.81万 | 183.99万 | 2.37% | 1.82亿 | -1.74% | -16.89% | -29.29% | -53.09% |
T. Rowe Price Technology ETFUS TTEQ | 39.38 | -2.69% | -1.09 | 42.26万 | 1,669.16万 | 2.37% | 3.46亿 | -1.08% | -8.29% | +7.25% | +21.09% |
MercadoLibreUS MELI | 1,801.44 | +0.15% | +2.74 | 30.39万 | 5.51亿 | 2.37% | 913.28亿 | -0.69% | +11.25% | +0.53% | -10.57% |
FRONTLINE PLCUS FRO | 39.29 | +1.13% | +0.44 | 129.51万 | 5,092.47万 | 2.37% | 87.47亿 | +7.67% | +2.13% | +8.81% | +80.06% |
Corporate Office Properties TrustUS CDP | 38.03 | +1.47% | +0.55 | 77.12万 | 2,929.51万 | 2.37% | 43.05亿 | +1.17% | +8.10% | +18.51% | +36.80% |
Viking Holdings Ltd.US VIK | 100.71 | +1.00% | +1.00 | 160.03万 | 1.62亿 | 2.37% | 449.27亿 | +3.78% | -2.13% | +26.63% | +41.03% |
Cheniere Energy Partners L.P.US CQP | 65.64 | -0.44% | -0.29 | 8.35万 | 552.56万 | 2.37% | 317.73亿 | +5.23% | +9.31% | +2.66% | +22.74% |
Noble CorpUS NE | 43.26 | +0.35% | +0.15 | 183.78万 | 7,925.04万 | 2.37% | 68.72亿 | +4.24% | +10.44% | -15.14% | +53.19% |
BWX Technologies IncUS BWXT | 174.52 | -1.22% | -2.15 | 50.29万 | 8,825.00万 | 2.37% | 159.56亿 | +1.95% | -14.77% | -19.27% | +0.97% |
格拉德斯通商业US GOOD | 12.96 | +2.21% | +0.28 | 35.24万 | 456.63万 | 2.37% | 6.27亿 | -1.07% | +7.11% | +1.65% | +21.46% |
Viridian Therapeutics, Inc.US VRDN | 19.27 | +0.05% | +0.01 | 151.56万 | 2,920.39万 | 2.36% | 21.28亿 | +6.88% | +10.81% | +41.59% | -38.08% |
PPL Corp.US PPLC | 48.56 | -0.27% | -0.13 | 6,405 | 31.29万 | 2.36% | 364.83亿 | +0.21% | -1.60% | -6.20% | -3.36% |
奥科US AUDC | 9.58 | +0.52% | +0.05 | 9.15万 | 88.12万 | 2.36% | 2.44亿 | -1.74% | +6.33% | +9.49% | +9.74% |
ARK Space Exploration & Innovation ETFUS ARKX | 30.37 | -1.84% | -0.57 | 68.01万 | 2,073.14万 | 2.36% | 7.85亿 | +0.23% | -4.86% | -7.10% | +4.80% |
Cohen & Steers Real Estate Active ETFUS CSRE | 29.87 | +2.12% | +0.62 | 8.61万 | 257.66万 | 2.36% | 5.05亿 | +1.36% | +3.57% | +5.10% | +17.07% |
ProShares Ultra Solana ETFUS SLON | 17.71 | -4.63% | -0.86 | 2.45万 | 43.65万 | 2.36% | 1,671.73万 | -3.59% | +23.21% | -29.86% | -74.83% |