| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
巴克尔US BKE | 42.20 | +1.49% | +0.62 | 15.52万 | 652.25万 | 1.71% | 21.74亿 | +0.02% | -4.80% | -20.84% | -21.00% |
Defiance Daily Target 2X Long RKT ETFUS RKTL | 10.89 | -1.65% | -0.18 | 4,157 | 4.56万 | 1.71% | 152.45万 | -17.56% | +21.46% | -26.52% | -72.49% |
Mueller Water ProductsUS MWA | 25.13 | +0.88% | +0.22 | 18.99万 | 476.96万 | 1.71% | 39.29亿 | +0.64% | -1.95% | -16.76% | +5.50% |
Seacoast Banking Corp of FloridaUS SBCF | 32.77 | +0.74% | +0.24 | 34.19万 | 1,120.86万 | 1.71% | 31.87亿 | -1.53% | +6.12% | +1.24% | +4.30% |
利安德巴塞尔US LYB | 56.11 | +1.29% | +0.72 | 186.73万 | 1.04亿 | 1.71% | 180.59亿 | +5.14% | -13.88% | -23.41% | +29.57% |
信安金融US PFG | 111.94 | +0.24% | +0.27 | 31.13万 | 3,480.30万 | 1.71% | 242.91亿 | +0.97% | +2.50% | +18.91% | +26.90% |
Universal Electronics IncUS UEIC | 4.64 | -0.64% | -0.03 | 1.94万 | 9.07万 | 1.70% | 5,853.18万 | -2.73% | +22.11% | +6.67% | +28.53% |
范科工业US GENC | 15.36 | +0.66% | +0.10 | 3.37万 | 51.28万 | 1.70% | 2.25亿 | +2.26% | +3.36% | +1.05% | +18.52% |
Employers控股US EIG | 50.73 | +0.44% | +0.22 | 4.66万 | 235.34万 | 1.70% | 9.25亿 | -2.31% | +8.82% | +21.42% | +17.51% |
墨西哥产权与收入基金US MXE | 12.84 | +0.63% | +0.08 | 1.41万 | 18.04万 | 1.70% | 5,649.87万 | -3.09% | -0.16% | -6.21% | +3.72% |
Box IncUS BOX | 28.96 | +0.54% | +0.16 | 77.82万 | 2,255.06万 | 1.70% | 40.09亿 | +3.82% | +9.35% | +29.73% | -3.19% |
施耐宝US SNA | 404.58 | +1.14% | +4.55 | 6.58万 | 2,655.14万 | 1.70% | 210.41亿 | -1.82% | +6.90% | +7.07% | +17.41% |
印度工业信贷投资银行US IBN | 29.22 | +0.33% | +0.10 | 811.02万 | 2.35亿 | 1.70% | 1,042.32亿 | -0.93% | +9.13% | +3.27% | -1.96% |
F&G ANNUITIES & LIFE INCUS FG | 29.38 | +1.91% | +0.55 | 10.96万 | 321.78万 | 1.70% | 39.04亿 | +5.15% | +2.58% | +14.86% | -4.76% |
Emerging Markets Equity Active ETFUS REMG | 36.69 | +0.56% | +0.21 | 1.20万 | 43.59万 | 1.70% | 1.06亿 | +2.17% | +3.92% | +7.99% | +24.27% |
Easterly Government Properties IncUS DEA | 24.68 | -0.30% | -0.07 | 19.84万 | 488.06万 | 1.70% | 11.44亿 | -3.39% | +3.33% | +6.27% | +16.45% |
汉诺威保险US THG | 213.86 | -0.22% | -0.48 | 7.07万 | 1,511.90万 | 1.70% | 75.17亿 | -3.50% | +8.34% | +19.86% | +17.01% |
WisdomTree BioRevolution FundUS WDNA | 20.41 | -3.74% | -0.79 | 1,096 | 2.27万 | 1.70% | 265.33万 | -3.44% | +15.74% | +10.91% | +20.95% |
Keysight Technologies IncUS KEYS | 322.21 | +0.01% | +0.04 | 29.86万 | 9,615.81万 | 1.70% | 550.64亿 | +2.66% | -0.55% | -2.50% | +58.58% |
First Trust NASDAQ Clean Edge Green Energy Index FundUS QCLN | 55.97 | -1.02% | -0.58 | 7.08万 | 394.71万 | 1.70% | 7.22亿 | -1.30% | -2.21% | +7.21% | +25.52% |