| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
大都会人寿US MET | 97.14 | +0.37% | +0.36 | 263.68万 | 2.56亿 | 2.09% | 619.56亿 | -2.11% | -0.34% | +11.14% | +23.06% |
GXO Logistics IncUS GXO | 45.84 | +0.90% | +0.41 | 175.59万 | 8,025.65万 | 2.09% | 52.48亿 | -2.84% | -5.21% | -8.25% | -12.92% |
Roundhill UBER WeeklyPay ETFUS UBEW | 24.98 | -1.45% | -0.37 | 6,279 | 15.68万 | 2.09% | 374.73万 | -7.61% | -9.81% | -12.54% | -36.87% |
HPF收益基金IIUS HPF | 14.79 | -0.31% | -0.05 | 10.09万 | 149.60万 | 2.09% | 3.20亿 | -3.96% | -7.21% | -7.04% | -7.97% |
辛辛那提金融US CINF | 169.80 | +0.12% | +0.21 | 41.67万 | 7,068.38万 | 2.09% | 260.61亿 | -2.82% | -1.66% | -1.16% | +3.97% |
ABC银行US ABCB | 84.66 | +0.05% | +0.04 | 33.75万 | 2,852.53万 | 2.09% | 56.99亿 | -1.36% | -5.29% | -4.31% | +13.99% |
纽约梅隆银行US BNY | 162.66 | +0.04% | +0.07 | 226.73万 | 3.69亿 | 2.09% | 1,103.65亿 | -1.02% | +0.25% | +12.61% | +40.12% |
DT MIDSTREAM INCUS DTM | 128.86 | -0.50% | -0.65 | 104.30万 | 1.34亿 | 2.08% | 131.02亿 | +0.22% | -4.40% | -8.29% | +7.67% |
Westwood Holdings Group IncUS WHG | 18.79 | +0.64% | +0.12 | 1.24万 | 23.29万 | 2.08% | 1.79亿 | -1.36% | -2.49% | +3.70% | +9.18% |
叮咚买菜US DDL | 2.14 | -0.93% | -0.02 | 16.75万 | 35.69万 | 2.08% | 4.69亿 | -5.31% | -8.55% | -6.14% | -14.06% |
Blackstone Digital Infrastructure TrustUS BXDC | 19.90 | +1.12% | +0.22 | 115.05万 | 2,301.33万 | 2.08% | 20.10亿 | -3.16% | -2.55% | -8.29% | -0.50% |
爱德士实验室US IDXX | 504.70 | -0.36% | -1.83 | 40.16万 | 2.02亿 | 2.08% | 398.12亿 | -4.65% | -10.98% | -11.92% | -25.40% |
太平洋航空US PAC | 203.46 | -0.54% | -1.10 | 5.80万 | 1,177.98万 | 2.08% | 121.06亿 | -2.32% | -2.71% | -18.80% | -22.82% |
联邦信号US FSS | 113.98 | +0.46% | +0.52 | 27.43万 | 3,135.38万 | 2.08% | 69.31亿 | -2.71% | -7.38% | +1.14% | +4.96% |
Globe Life Inc.US GL | 171.17 | +0.22% | +0.37 | 33.79万 | 5,786.04万 | 2.08% | 131.54亿 | -3.03% | -5.26% | +1.18% | +22.39% |
泰勒科技US TYL | 336.67 | +0.35% | +1.19 | 52.10万 | 1.76亿 | 2.08% | 137.87亿 | -11.23% | +2.35% | +12.87% | -25.84% |
Arlo Technologies Inc.US ARLO | 13.19 | +1.46% | +0.19 | 81.87万 | 1,082.24万 | 2.08% | 14.19亿 | -2.15% | -8.08% | -0.45% | -5.72% |
Heritage金融银行US HFWA | 28.41 | 0.00% | 0.00 | 52.41万 | 1,492.92万 | 2.08% | 11.62亿 | -2.81% | -5.24% | +0.57% | +20.13% |
雅诗兰黛US EL | 97.12 | +0.67% | +0.65 | 257.43万 | 2.49亿 | 2.07% | 349.98亿 | -3.71% | +11.22% | +10.89% | -7.26% |
豪华US DLX | 23.62 | -0.08% | -0.02 | 36.09万 | 854.52万 | 2.07% | 10.79亿 | -3.20% | -2.56% | +0.25% | +5.78% |