| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
豪华US DLX | 23.62 | -0.08% | -0.02 | 36.09万 | 854.52万 | 2.07% | 10.79亿 | -3.20% | -2.56% | +0.25% | +5.78% |
Ultra纳斯达克生物科US BIB | 109.77 | +0.16% | +0.18 | 1.47万 | 162.79万 | 2.07% | 9,550.35万 | -9.95% | +2.03% | +32.08% | +37.60% |
山脉资源US RRC | 41.15 | -1.51% | -0.63 | 197.64万 | 8,154.85万 | 2.07% | 96.16亿 | -2.88% | +3.11% | +9.70% | +16.70% |
保富银行US PFBC | 102.98 | -0.89% | -0.92 | 21.32万 | 2,211.10万 | 2.07% | 12.19亿 | -1.21% | -4.51% | +2.83% | +9.05% |
Matador ResourcesUS MTDR | 61.05 | -0.92% | -0.57 | 152.65万 | 9,310.13万 | 2.07% | 75.87亿 | +2.23% | +18.31% | +19.22% | +43.85% |
Dorman ProductsUS DORM | 126.66 | +0.02% | +0.03 | 12.85万 | 1,632.33万 | 2.07% | 37.59亿 | -2.31% | -4.82% | +0.72% | +2.82% |
Match Group, Inc.US MTCH | 42.39 | +1.36% | +0.57 | 255.80万 | 1.09亿 | 2.07% | 97.31亿 | -0.09% | +13.71% | +16.07% | +31.28% |
Superior Uniform GroupUS SGC | 12.53 | +1.95% | +0.24 | 3.61万 | 45.07万 | 2.07% | 2.00亿 | +0.16% | -4.71% | -6.77% | +29.44% |
Independence Realty Trust IncUS IRT | 15.19 | -0.26% | -0.04 | 413.95万 | 6,325.62万 | 2.07% | 35.79亿 | -5.83% | -10.65% | -7.83% | -13.10% |
Credit Acceptance CorporationUS CACC | 604.24 | -0.20% | -1.22 | 5.91万 | 3,579.77万 | 2.07% | 62.98亿 | +0.44% | +3.66% | +5.25% | +36.26% |
NexPoint Credit Strategies FunUS NXDT | 5.32 | 0.00% | 0.00 | 10.53万 | 56.58万 | 2.07% | 2.83亿 | -2.39% | +5.35% | +17.96% | +38.90% |
Eaton Vance Tax-Managed Global DUS EXG | 9.70 | +0.31% | +0.03 | 46.69万 | 453.31万 | 2.07% | 29.68亿 | -3.00% | -3.96% | +1.15% | +1.78% |
Western Asset Emerging Markets IncomeUS EMD | 10.17 | +0.10% | +0.01 | 27.09万 | 274.96万 | 2.07% | 5.91亿 | -2.68% | -3.33% | -4.51% | -4.33% |
Zions Bancorporation NAUS ZIONP | 18.15 | +1.38% | +0.25 | 1,864 | 3.39万 | 2.07% | 4,801.79万 | +1.85% | -1.84% | -2.94% | -8.52% |
iShares Cybersecurity and Tech ETFUS IHAK | 61.42 | -0.89% | -0.55 | 6.56万 | 404.43万 | 2.07% | 10.38亿 | -3.37% | -10.15% | +10.04% | +27.64% |
First Cap IncUS FCAP | 62.65 | -0.52% | -0.33 | 1.01万 | 62.96万 | 2.06% | 2.10亿 | -2.67% | -4.29% | -1.49% | +5.83% |
市民北方US CZNC | 25.97 | +0.15% | +0.04 | 5.33万 | 138.27万 | 2.06% | 4.65亿 | +0.54% | -0.12% | +18.75% | +28.76% |
Broadridge金融解决方案US BR | 167.74 | -0.30% | -0.50 | 59.26万 | 9,943.56万 | 2.06% | 191.22亿 | -6.24% | -2.61% | +16.58% | -24.84% |
亨廷顿银行US HBAN | 16.86 | +0.78% | +0.13 | 1,901.31万 | 3.20亿 | 2.06% | 342.09亿 | -1.17% | -5.12% | -2.66% | -2.82% |
BABA期权收益策略ETF-YieldMaxUS BABO | 7.35 | +1.10% | +0.08 | 2.52万 | 18.51万 | 2.06% | 2,407.13万 | -1.87% | -10.26% | -13.12% | -44.40% |